PT ASURANSI MAXIMUS GRAHA PERSADA TBK Quotes PT Asuransi Maximus Graha Persada Tbk
Equities
ASMI
ID1000130602
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -10.00% |
|
-25.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 12 Rp | 11 Rp | 11 Rp | 10 Rp | 9 Rp | 9 Rp |
| Volume | 94 800 | 92 800 | 1 700 | 2 034 700 | 9 242 100 | 9 242 100 |
| Change | -7.69% | -8.33% | 0.00% | -9.09% | -10.00% | -10.00% |
| Opening | 13.00 | 11.00 | 11.00 | 10.00 | 9.00 | 9 |
| High | 13.00 | 11.00 | 11.00 | 10.00 | 9.00 | 9 |
| Low | 12.00 | 11.00 | 11.00 | 10.00 | 9.00 | 9 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -10.00% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -98.63% | ||
| 5 years | -98.90% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
9 242 100
Avg. Volume 20 sessions
864 513
Avg. Volume 20 sessions IDR
7 780 617.00
Avg. Volume 20 sessions USD
474.62
Record volume 1
247 439 000
Record volume 2
174 267 000
Record volume 3
152 034 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
90 675 901 639
Capitalization (USD)
5 531 230
Net sales (IDR)
393 531 693 857
Net sales (USD)
24 005 433
Number of employees
174
Sales / Employee (IDR)
2 261 676 401
Sales / Employee (USD)
137 962
Free-Float
69.03 %
Free-Float capitalization (IDR)
62 593 439 556
Free-Float capitalization (USD)
3 818 200
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.00
13.00
1 month
9.0016.00
Current year
7.0050.00
1 year
7.0082.00
3 years
7.00825.00
5 years
7.001 440.00
10 years
7.001 440.00
Indicators
Moving average 5 days
10.60
Moving average 20 days
12.45
Moving average 50 days
20.72
Moving average 100 days
35.36
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+130.22%
Price spread / (MMA100)
+292.89%
STIM
RSI 9 days
24.98
RSI 14 days
26.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -82.00% | -82.00% | 5.53M | ||
| +2.66% | +2.91% | +58.32% | +73.46% | 68.15B | ||
| +0.16% | -2.75% | +12.43% | +35.49% | 50.45B | ||
| +0.57% | +1.22% | +11.77% | +21.82% | 48.76B | ||
| -0.85% | -0.12% | +17.10% | +45.90% | 43.56B | ||
| -0.25% | -1.23% | +35.25% | +42.58% | 37.61B | ||
| +1.18% | -3.26% | +71.69% | +84.64% | 31.77B | ||
| +0.42% | +1.03% | +12.58% | +15.87% | 29.63B | ||
| -0.62% | +1.36% | +26.96% | +58.17% | 25.69B | ||
| -1.29% | -0.05% | +0.68% | -7.54% | 21.91B | ||
| +3.09% | +3.25% | +49.35% | +65.63% | 21.01B | ||
| -1.39% | -3.07% | +11.35% | +18.29% | 20.82B | ||
| -0.48% | -0.27% | +12.91% | +39.72% | 20.5B | ||
| +0.09% | -1.30% | +6.84% | +64.49% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.35% | -0.49% | +8.49% | +28.22% | 16.66B | ||
| Average | -0.32% | -2.21% | +17.45% | +33.04% | ||
| Weighted average by Cap. | +0.49% | -0.94% | +27.19% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -52.38% | ||
| 2022 | -59.62% | ||
| 2021 | -73.74% | ||
| 2020 | -22.96% | ||
| 2019 | +83.57% | ||
| 2018 | -21.35% | ||
| 2017 | +79.44% | ||
| 2016 | +105.81% | ||
| 2015 | +123.15% | ||
| 2014 | +33.33% |
- Stock Market
- Equities
- ASMI Stock
- Quotes PT Asuransi Maximus Graha Persada Tbk
