PT BALI BINTANG SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 IDR | -8.74% |
|
+9.30% | -41.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 93 Rp | 101 Rp | 103 Rp | 94 Rp |
| Volume | 601 300 | 1 388 200 | 1 217 400 | 36 621 800 | 5 158 500 |
| Change | +3.49% | +4.49% | +8.60% | +1.98% | -8.74% |
| Opening | 87.00 | 89.00 | 94.00 | 104.00 | 103.00 |
| High | 90.00 | 100.00 | 105.00 | 136.00 | 103.00 |
| Low | 86.00 | 89.00 | 93.00 | 101.00 | 93.00 |
Performance
| 1 day | -8.74% | ||
| 1 week | +9.30% | ||
| Current month | -7.84% | ||
| 1 month | -7.84% | ||
| 3 months | -39.35% | ||
| 6 months | -45.03% | ||
| Current year | -41.25% | ||
| 1 year | -52.04% | ||
| 3 years | -63.57% |
Volumes
marketsDaily volume
5 158 500
Avg. Volume 20 sessions
4 518 340
Avg. Volume 20 sessions IDR
424 723 960.00
Avg. Volume 20 sessions USD
26 332.89
Record volume 1
558 855 200
Record volume 2
137 047 400
Record volume 3
97 825 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
614 420 387 097
Capitalization (USD)
38 094 064
Net sales (IDR)
353 135 773 784
Net sales (USD)
21 894 418
Number of employees
58
Sales / Employee (IDR)
6 088 547 824
Sales / Employee (USD)
377 490
Free-Float
43.56 %
Free-Float capitalization (IDR)
267 614 719 602
Free-Float capitalization (USD)
16 592 113
Average Daily Capital Traded
0.07%
Highs and lows
1 week
89.00
136.00
1 month
74.00136.00
Current year
74.00179.00
1 year
74.00244.00
3 years
74.001 155.00
5 years
74.001 155.00
10 years
74.001 155.00
Indicators
Moving average 5 days
96.00
Moving average 20 days
95.25
Moving average 50 days
119.50
Moving average 100 days
139.95
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+48.88%
STIM
RSI 9 days
45.54
RSI 14 days
41.55
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.74% | +9.30% | -41.25% | -52.04% | 38.09M | ||
| +2.30% | +6.61% | -19.33% | -18.00% | 2.65B | ||
| +0.94% | +1.11% | -16.53% | -19.21% | 1.75B | ||
| -0.57% | -1.98% | +24.19% | +18.06% | 1.19B | ||
| -1.59% | -4.37% | -19.67% | -36.04% | 1.16B | ||
| +0.71% | -4.18% | +17.92% | -10.28% | 1.08B | ||
| +1.02% | -7.56% | +43.78% | +39.11% | 924M | ||
| +0.79% | +6.72% | -5.22% | -23.95% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +1.19% | -5.80% | +26.58% | -11.03% | 767M | ||
| -0.57% | +6.29% | -1.84% | -3.62% | 751M | ||
| +1.12% | -1.45% | -3.04% | -25.55% | 749M | ||
| +0.73% | +4.22% | +12.91% | +43.66% | 733M | ||
| -0.13% | +3.59% | -30.37% | -27.50% | 716M | ||
| +1.93% | +3.09% | +10.78% | - | 681M | ||
| +0.64% | -4.83% | +38.30% | +8.36% | 545M | ||
| Average | -0.22% | +2.27% | +2.67% | -1.12% | ||
| Weighted average by Cap. | +0.52% | +2.37% | +1.05% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | -28.57% | ||
| 2022 | -63.28% | ||
| 2021 | +271.95% | ||
| 2020 | -50.30% | ||
| 2019 | +11.49% |
- Stock Market
- Equities
- BOLA Stock
- Quotes PT Bali Bintang Sejahtera Tbk
