PT BANK MANDIRI (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,750 IDR | -2.88% |
|
+0.37% | +11.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6725 Rp | 6825 Rp | 7050 Rp | 6950 Rp | 6750 Rp |
| Volume | 121 727 900 | 107 625 800 | 117 586 500 | 111 803 500 | 125 875 000 |
| Change | 0.00% | +1.49% | +3.30% | -1.42% | -2.88% |
| Opening | 6,875.00 | 6,850.00 | 6,925.00 | 7,050.00 | 7,000.00 |
| High | 6,875.00 | 6,925.00 | 7,050.00 | 7,075.00 | 7,025.00 |
| Low | 6,575.00 | 6,725.00 | 6,900.00 | 6,925.00 | 6,750.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.37% | ||
| Current month | -6.90% | ||
| 1 month | -5.92% | ||
| 3 months | +7.14% | ||
| 6 months | +18.42% | ||
| Current year | +11.57% | ||
| 1 year | +29.81% | ||
| 3 years | +125.94% | ||
| 5 years | +74.76% | ||
| 10 years | +172.73% |
Volumes
marketsDaily volume
125 875 000
Avg. Volume 20 sessions
107 616 000
Avg. Volume 20 sessions IDR
726 408 000 000.00
Avg. Volume 20 sessions USD
45 037 296.00
Record volume 1
1 868 032 740
Record volume 2
1 243 236 492
Record volume 3
1 180 734 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
626 350 879 774 194
Capitalization (USD)
38 833 754 546
Net sales (IDR)
136 409
Net sales (USD)
8
Number of employees
38 965
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.48 %
Free-Float capitalization (IDR)
222 256 235 902 843
Free-Float capitalization (USD)
13 779 886 626
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 575.00
7 075.00
1 month
6 300.007 250.00
Current year
6 025.007 500.00
1 year
4 950.007 500.00
3 years
2 800.007 500.00
5 years
1 830.007 500.00
10 years
1 787.507 500.00
Indicators
Moving average 5 days
6 860.00
Moving average 20 days
6 915.00
Moving average 50 days
7 011.50
Moving average 100 days
6 572.75
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
42.75
RSI 14 days
44.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.37% | +11.57% | +29.81% | 38.83B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.44% | +2.08% | +10.49% | +20.74% | ||
| Weighted average by Cap. | -0.25% | +2.24% | +11.00% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +21.91% | ||
| 2022 | +41.28% | ||
| 2021 | +11.07% | ||
| 2020 | -17.59% | ||
| 2019 | +4.07% | ||
| 2018 | -7.81% | ||
| 2017 | +38.23% | ||
| 2016 | +25.14% | ||
| 2015 | -14.15% | ||
| 2014 | +37.26% | ||
| 2013 | -3.09% | ||
| 2012 | +20.00% | ||
| 2011 | +3.85% | ||
| 2010 | +38.30% | ||
| 2009 | +132.10% | ||
| 2008 | -42.14% | ||
| 2007 | +20.69% | ||
| 2006 | +76.83% | ||
| 2005 | -14.81% | ||
| 2004 | +92.50% | ||
| 2003 | +17.65% |
- Stock Market
- Equities
- BMRI Stock
- Quotes PT Bank Mandiri (Persero) Tbk
