PT BANK MEGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,325 IDR | +1.43% |
|
+2.90% | +4.41% |
| Feb. 07 | PT Bank Mega Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Bank Mega Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5100 Rp | 5150 Rp | 5100 Rp | 5250 Rp | 5325 Rp |
| Volume | 4 000 | 2 900 | 5 700 | 33 800 | 155 100 |
| Change | -1.45% | +0.98% | -0.97% | +2.94% | +1.43% |
| Opening | 5,100.00 | 5,100.00 | 5,125.00 | 5,075.00 | 5,250.00 |
| High | 5,175.00 | 5,150.00 | 5,125.00 | 5,250.00 | 5,325.00 |
| Low | 5,100.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,125.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.90% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +2.40% | ||
| 6 months | -3.18% | ||
| Current year | +4.41% | ||
| 1 year | +6.71% | ||
| 3 years | +9.26% | ||
| 5 years | +67.34% | ||
| 10 years | +364.37% |
Volumes
marketsDaily volume
155 100
Avg. Volume 20 sessions
23 893
Avg. Volume 20 sessions IDR
127 230 225.00
Avg. Volume 20 sessions USD
7 888.27
Record volume 1
352 661 248
Record volume 2
83 546 382
Record volume 3
77 119 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
61 282 813 983 871
Capitalization (USD)
3 799 534 467
Net sales (IDR)
7 625 451 000 000
Net sales (USD)
472 777 962
Number of employees
4 729
Sales / Employee (IDR)
1 612 486 995
Sales / Employee (USD)
99 974
Free-Float
40.98 %
Free-Float capitalization (IDR)
25 112 971 104 771
Free-Float capitalization (USD)
1 557 004 208
Average Daily Capital Traded
0%
Highs and lows
1 week
5 075.00
5 325.00
1 month
5 025.005 325.00
Current year
4 300.005 325.00
1 year
4 300.005 500.00
3 years
4 185.517 700.00
5 years
2 866.798 786.70
10 years
1 089.388 786.70
Indicators
Moving average 5 days
5 185.00
Moving average 20 days
5 124.00
Moving average 50 days
5 085.80
Moving average 100 days
5 155.35
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
66.33
RSI 14 days
61.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.90% | +4.41% | +6.71% | 3.8B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.19% | +0.76% | +0.23% | +6.30% | ||
| Weighted average by Cap. | +1.35% | +0.84% | +5.09% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -3.32% | ||
| 2022 | +8.56% | ||
| 2021 | +17.71% | ||
| 2020 | +13.39% | ||
| 2019 | +29.59% | ||
| 2018 | +46.71% | ||
| 2017 | +30.98% | ||
| 2016 | -22.14% | ||
| 2015 | +63.75% | ||
| 2014 | -2.44% | ||
| 2013 | +24.70% | ||
| 2012 | -4.29% | ||
| 2011 | +26.34% | ||
| 2010 | +38.04% | ||
| 2009 | +28.61% | ||
| 2008 | +11.11% | ||
| 2007 | +50.00% | ||
| 2006 | +2.44% | ||
| 2005 | +36.67% | ||
| 2004 | +69.57% | ||
| 2003 | +15.00% | ||
| 2002 | +17.65% | ||
| 2001 | -2.49% | ||
| 2000 | +20.51% |
- Stock Market
- Equities
- MEGA Stock
- Quotes PT Bank Mega Tbk
