PT BANK MESTIKA DHARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 IDR | -2.50% |
|
-2.50% | -2.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2000 Rp | 2000 Rp | 2000 Rp | 1950 Rp |
| Volume | 400 | 1 800 | 100 | 3 100 |
| Change | +∞% | 0.00% | 0.00% | -2.50% |
| Opening | 2,000.00 | 1,910.00 | 2,000.00 | 2,000.00 |
| High | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 |
| Low | 2,000.00 | 1,910.00 | 2,000.00 | 1,950.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | +1.83% | ||
| Current year | -2.50% | ||
| 1 year | +1.30% | ||
| 3 years | +43.38% | ||
| 5 years | +28.29% | ||
| 10 years | +20.37% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions IDR
1 560 000.00
Avg. Volume 20 sessions USD
96.72
Record volume 1
17 735 000
Record volume 2
10 029 000
Record volume 3
8 261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 904 256 677 419
Capitalization (USD)
490 063 914
Net sales (IDR)
1 011 532 962 466
Net sales (USD)
62 715 044
Number of employees
1 079
Sales / Employee (IDR)
937 472 625
Sales / Employee (USD)
58 123
Free-Float
0.38 %
Free-Float capitalization (IDR)
30 733 234 817
Free-Float capitalization (USD)
1 905 461
Average Daily Capital Traded
0%
Highs and lows
1 week
1 950.00
2 000.00
1 month
1 755.002 000.00
Current year
1 755.002 050.00
1 year
1 680.002 050.00
3 years
1 330.002 440.00
5 years
1 050.002 810.00
10 years
1 050.002 810.00
Indicators
Moving average 5 days
1 970.00
Moving average 20 days
1 979.00
Moving average 50 days
1 937.30
Moving average 100 days
1 943.30
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
46.23
RSI 14 days
48.48
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.50% | -2.50% | +1.30% | 490M | ||
| -0.86% | 0.00% | -7.17% | +7.93% | 85.64B | ||
| -0.46% | -0.45% | -11.94% | +2.19% | 19.65B | ||
| 0.00% | -2.61% | +39.25% | +237.49% | 8.55B | ||
| +0.05% | +2.14% | -10.16% | -10.58% | 6.61B | ||
| +2.26% | +6.28% | +5.11% | +58.84% | 4.73B | ||
| -1.72% | -7.52% | +16.24% | +68.03% | 4.18B | ||
| +2.46% | +3.86% | -12.11% | +46.88% | 3.29B | ||
| +0.46% | +7.35% | +0.76% | +42.97% | 2.78B | ||
| +1.12% | +6.04% | -17.30% | +24.44% | 2.68B | ||
| -1.78% | -4.52% | -2.68% | +56.16% | 2.41B | ||
| +0.07% | +3.76% | +11.36% | +4.81% | 2.36B | ||
| +1.88% | +5.50% | -6.76% | -12.48% | 2.11B | ||
| 0.00% | -1.22% | +1.03% | +23.23% | 1.93B | ||
| -0.15% | -1.42% | +15.63% | +58.87% | 1.84B | ||
| +1.70% | +0.56% | +3.15% | +45.47% | 1.85B | ||
| Average | +0.16% | +1.54% | +1.37% | +40.97% | ||
| Weighted average by Cap. | -0.43% | +0.62% | -3.51% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -5.66% | ||
| 2022 | +6.00% | ||
| 2021 | +33.33% | ||
| 2020 | -46.43% | ||
| 2019 | +102.90% | ||
| 2018 | +0.36% | ||
| 2017 | -8.33% | ||
| 2016 | -3.85% | ||
| 2015 | -2.50% | ||
| 2014 | +1.91% | ||
| 2013 | +0.64% |
- Stock Market
- Equities
- BBMD Stock
- Quotes PT Bank Mestika Dharma Tbk