PT BANK RAYA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 IDR | +2.44% |
|
+3.28% | -18.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 254 Rp | 258 Rp | 252 Rp | 246 Rp | 252 Rp | 252 Rp |
| Volume | 18 307 800 | 14 968 900 | 9 027 000 | 9 473 200 | 8 781 500 | 8 781 500 |
| Change | +2.42% | +1.57% | -2.33% | -2.38% | +2.44% | +2.44% |
| Opening | 250.00 | 254.00 | 258.00 | 252.00 | 248.00 | 248 |
| High | 258.00 | 266.00 | 262.00 | 254.00 | 254.00 | 254 |
| Low | 250.00 | 254.00 | 250.00 | 246.00 | 246.00 | 246 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.28% | ||
| Current month | -13.10% | ||
| 1 month | -13.10% | ||
| 3 months | -10.64% | ||
| 6 months | +3.28% | ||
| Current year | -18.71% | ||
| 1 year | -40.85% | ||
| 3 years | -72.31% | ||
| 5 years | -21.74% | ||
| 10 years | +131.19% |
Volumes
marketsDaily volume
8 781 500
Avg. Volume 20 sessions
18 517 633
Avg. Volume 20 sessions IDR
4 666 443 516.00
Avg. Volume 20 sessions USD
289 319.50
Record volume 1
1 344 117 000
Record volume 2
1 087 492 000
Record volume 3
890 213 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 050 909 000 000
Capitalization (USD)
375 156 358
Net sales (IDR)
901
Net sales (USD)
0
Number of employees
660
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
8.46 %
Free-Float capitalization (IDR)
512 141 907 193
Free-Float capitalization (USD)
31 752 798
Average Daily Capital Traded
0.08%
Highs and lows
1 week
246.00
266.00
1 month
244.00292.00
Current year
244.00338.00
1 year
216.00434.00
3 years
216.002 920.00
5 years
78.002 920.00
10 years
74.002 920.00
Indicators
Moving average 5 days
252.40
Moving average 20 days
269.50
Moving average 50 days
271.64
Moving average 100 days
289.96
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
40.87
RSI 14 days
41.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +3.28% | -18.71% | -40.85% | 375M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.07% | +1.04% | +7.07% | +43.03% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.17% | +0.45% | -1.29% | +3.36% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.05% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -23.27% | ||
| 2022 | -77.68% | ||
| 2021 | +74.88% | ||
| 2020 | +422.73% | ||
| 2019 | -36.13% | ||
| 2018 | -40.95% | ||
| 2017 | +36.01% | ||
| 2016 | +297.94% | ||
| 2015 | -5.83% | ||
| 2014 | -12.71% | ||
| 2013 | -19.73% | ||
| 2012 | +24.58% | ||
| 2011 | -29.76% | ||
| 2010 | +19.15% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- AGRO Stock
- Quotes PT Bank Raya Indonesia Tbk
