PT BARITO PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 IDR | +9.14% |
|
0.00% | -28.20% |
| Mar. 29 | PT Barito Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Barito Pacific Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 940 Rp | 950 Rp | 930 Rp | 875 Rp | 955 Rp |
| Volume | 68 037 400 | 42 068 500 | 46 455 300 | 104 341 500 | 133 300 400 |
| Change | -1.57% | +1.06% | -2.11% | -5.91% | +9.14% |
| Opening | 950.00 | 950.00 | 955.00 | 930.00 | 890.00 |
| High | 960.00 | 965.00 | 955.00 | 945.00 | 975.00 |
| Low | 935.00 | 945.00 | 930.00 | 875.00 | 880.00 |
Performance
| 1 day | +9.14% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | -6.83% | ||
| 6 months | -3.54% | ||
| Current year | -28.20% | ||
| 1 year | +14.37% | ||
| 3 years | -2.64% | ||
| 5 years | +19.58% | ||
| 10 years | +2,934.88% |
Volumes
marketsDaily volume
133 300 400
Avg. Volume 20 sessions
80 413 920
Avg. Volume 20 sessions IDR
76 795 293 600.00
Avg. Volume 20 sessions USD
4 684 512.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
90 229 055 573 771
Capitalization (USD)
5 503 972 390
Net sales (IDR)
43 796
Net sales (USD)
3
Number of employees
3 246
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
26.84 %
Free-Float capitalization (IDR)
24 366 999 491 118
Free-Float capitalization (USD)
1 486 386 969
Average Daily Capital Traded
0.09%
Highs and lows
1 week
875.00
975.00
1 month
875.001 045.00
Current year
875.001 435.00
1 year
710.001 950.00
3 years
687.111 950.00
5 years
424.211 950.00
10 years
11.551 950.00
Indicators
Moving average 5 days
930.00
Moving average 20 days
959.25
Moving average 50 days
980.90
Moving average 100 days
1 107.65
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
50.32
RSI 14 days
48.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | 0.00% | -28.20% | +14.37% | 5.5B | ||
| +0.28% | -2.96% | +5.00% | +14.18% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.56% | +3.90% | +33.48% | +133.92% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +2.24% | +2.65% | +9.21% | +25.37% | ||
| Weighted average by Cap. | +1.90% | +2.38% | +10.31% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | +76.16% | ||
| 2022 | -11.32% | ||
| 2021 | -22.27% | ||
| 2020 | -27.15% | ||
| 2019 | +215.90% | ||
| 2018 | +5.75% | ||
| 2017 | +208.53% | ||
| 2016 | +1,026.92% | ||
| 2015 | -57.10% | ||
| 2014 | -26.10% | ||
| 2013 | -2.38% | ||
| 2012 | -45.45% | ||
| 2011 | -34.19% | ||
| 2010 | -12.03% | ||
| 2009 | +121.67% | ||
| 2008 | -78.57% | ||
| 2007 | +337.50% | ||
| 2006 | +16.36% | ||
| 2005 | +22.22% | ||
| 2004 | +66.67% | ||
| 2003 | +200.00% | ||
| 2002 | +80.00% | ||
| 2001 | -61.54% | ||
| 2000 | -79.20% | ||
| 1999 | +78.57% | ||
| 1998 | -77.78% | ||
| 1997 | +8.62% | ||
| 1996 | -13.43% | ||
| 1995 | -51.80% | ||
| 1994 | -45.70% | ||
| 1993 | +10.34% |
- Stock Market
- Equities
- BRPT Stock
- Quotes PT Barito Pacific Tbk
