PT BHAKTI MULTI ARTHA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 IDR | +3.63% |
|
-6.98% | -31.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 466 Rp | 480 Rp | 438 Rp | 386 Rp | 400 Rp |
| Volume | 314 309 000 | 326 234 800 | 291 040 300 | 343 672 500 | 293 862 500 |
| Change | +5.43% | +3.00% | -8.75% | -11.87% | +3.63% |
| Opening | 442.00 | 466.00 | 480.00 | 436.00 | 386.00 |
| High | 470.00 | 482.00 | 486.00 | 436.00 | 402.00 |
| Low | 442.00 | 458.00 | 426.00 | 386.00 | 384.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | -6.98% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | +1.52% | ||
| 6 months | -35.48% | ||
| Current year | -31.62% | ||
| 1 year | -47.37% | ||
| 3 years | -32.77% |
Volumes
marketsDaily volume
293 862 500
Avg. Volume 20 sessions
319 535 280
Avg. Volume 20 sessions IDR
127 814 112 000.00
Avg. Volume 20 sessions USD
7 924 474.94
Record volume 1
351 844 800
Record volume 2
348 557 300
Record volume 3
344 059 100
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (IDR)
1 988 783 258 065
Capitalization (USD)
123 304 562
Net sales (IDR)
212 055 025 014
Net sales (USD)
13 147 412
Number of employees
44
Sales / Employee (IDR)
4 819 432 387
Sales / Employee (USD)
298 805
Free-Float
40 %
Free-Float capitalization (IDR)
795 513 303 226
Free-Float capitalization (USD)
49 321 825
Average Daily Capital Traded
6.43%
Highs and lows
1 week
384.00
486.00
1 month
384.00486.00
Current year
366.00560.00
1 year
366.00725.00
3 years
366.001 090.00
5 years
139.001 090.00
10 years
139.001 090.00
Indicators
Moving average 5 days
434.00
Moving average 20 days
425.30
Moving average 50 days
407.68
Moving average 100 days
470.24
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
39.78
RSI 14 days
42.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | -6.98% | -31.62% | -47.37% | 123M | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| -0.03% | +5.39% | -34.59% | -25.92% | 7.47B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| Average | +0.56% | +1.66% | +4.35% | +10.30% | ||
| Weighted average by Cap. | +1.02% | +5.35% | +5.37% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | -32.37% | ||
| 2022 | -13.50% | ||
| 2021 | +61.29% | ||
| 2020 | +346.04% |
- Stock Market
- Equities
- BHAT Stock
- Quotes PT Bhakti Multi Artha Tbk
