PT BINTANG MITRA SEMESTARAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 IDR | -1.60% |
|
-3.65% | +10.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 372 Rp | 376 Rp | 376 Rp | 376 Rp | 370 Rp |
| Volume | 13 000 | 263 200 | 119 500 | 84 300 | 68 900 |
| Change | -3.12% | +1.08% | 0.00% | 0.00% | -1.60% |
| Opening | 388.00 | 372.00 | 388.00 | 378.00 | 376.00 |
| High | 388.00 | 396.00 | 388.00 | 388.00 | 376.00 |
| Low | 372.00 | 372.00 | 372.00 | 370.00 | 370.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.65% | ||
| Current month | -12.32% | ||
| 1 month | +10.12% | ||
| 3 months | +10.78% | ||
| 6 months | +11.45% | ||
| Current year | +10.12% | ||
| 1 year | -13.55% | ||
| 3 years | +189.06% | ||
| 5 years | +178.20% | ||
| 10 years | +117.65% |
Volumes
marketsDaily volume
68 900
Avg. Volume 20 sessions
791 767
Avg. Volume 20 sessions IDR
292 953 790.00
Avg. Volume 20 sessions USD
18 163.13
Record volume 1
62 309 200
Record volume 2
51 503 700
Record volume 3
49 192 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
426 419 693 548
Capitalization (USD)
26 438 021
Net sales (IDR)
3 859 879 267 941
Net sales (USD)
239 312 515
Number of employees
59
Sales / Employee (IDR)
65 421 682 507
Sales / Employee (USD)
4 056 144
Free-Float
40.03 %
Free-Float capitalization (IDR)
170 685 658 715
Free-Float capitalization (USD)
10 582 511
Average Daily Capital Traded
0.07%
Highs and lows
1 week
370.00
396.00
1 month
326.00486.00
Current year
300.00486.00
1 year
244.00565.00
3 years
120.001 215.00
5 years
50.001 215.00
10 years
50.001 215.00
Indicators
Moving average 5 days
374.00
Moving average 20 days
376.90
Moving average 50 days
346.68
Moving average 100 days
340.66
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
45.55
RSI 14 days
51.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.65% | +10.12% | -13.55% | 26.44M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.80% | -0.15% | +9.52% | +22.87% | ||
| Weighted average by Cap. | +0.81% | -0.14% | +8.45% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | -56.36% | ||
| 2022 | +193.89% | ||
| 2021 | +227.50% | ||
| 2020 | -23.81% | ||
| 2019 | -38.24% | ||
| 2018 | +21.43% | ||
| 2017 | -3.45% | ||
| 2016 | -42.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.35% | ||
| 2013 | -28.42% | ||
| 2012 | -9.52% | ||
| 2011 | -20.75% | ||
| 2010 | +32.50% | ||
| 2009 | -39.39% | ||
| 2008 | +121.48% | ||
| 2007 | +148.33% | ||
| 2006 | -20.00% | ||
| 2005 | -25.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -22.73% | ||
| 2000 | -92.54% |
- Stock Market
- Equities
- BMSR Stock
- Quotes PT Bintang Mitra Semestaraya Tbk
