PT BLUE BIRD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 IDR | -1.92% |
|
-2.55% | -14.53% |
| Apr. 30 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1570 Rp | 1515 Rp | 1555 Rp | 1560 Rp | 1530 Rp |
| Volume | 1 358 800 | 4 334 600 | 1 365 900 | 2 272 100 | 2 285 300 |
| Change | 0.00% | -3.50% | +2.64% | +0.32% | -1.92% |
| Opening | 1,570.00 | 1,575.00 | 1,520.00 | 1,560.00 | 1,565.00 |
| High | 1,595.00 | 1,590.00 | 1,575.00 | 1,575.00 | 1,570.00 |
| Low | 1,570.00 | 1,510.00 | 1,515.00 | 1,525.00 | 1,530.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.55% | ||
| Current month | -1.61% | ||
| 1 month | -13.07% | ||
| 3 months | -11.82% | ||
| 6 months | -18.18% | ||
| Current year | -14.53% | ||
| 1 year | -15.70% | ||
| 3 years | +16.79% | ||
| 5 years | -51.58% |
Volumes
marketsDaily volume
2 285 300
Avg. Volume 20 sessions
3 015 140
Avg. Volume 20 sessions IDR
4 613 164 200.00
Avg. Volume 20 sessions USD
286 016.18
Record volume 1
52 971 300
Record volume 2
52 872 100
Record volume 3
46 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 845 626 000 000
Capitalization (USD)
238 428 812
Net sales (IDR)
4 422
Net sales (USD)
0
Number of employees
3 054
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
25.88 %
Free-Float capitalization (IDR)
995 272 666 239
Free-Float capitalization (USD)
61 706 905
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 510.00
1 590.00
1 month
1 510.001 785.00
Current year
1 510.001 880.00
1 year
1 510.002 430.00
3 years
1 000.002 430.00
5 years
750.003 160.00
10 years
750.0012 500.00
Indicators
Moving average 5 days
1 546.00
Moving average 20 days
1 649.75
Moving average 50 days
1 714.80
Moving average 100 days
1 752.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
28.69
RSI 14 days
30.48
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -2.55% | -14.53% | -15.70% | 238M | ||
| +0.46% | +4.81% | +2.35% | - | 1.48B | ||
| -2.01% | -1.75% | -3.32% | -5.50% | 247M | ||
| -2.30% | +4.93% | - | - | 68.99M | ||
| Average | -1.44% | +1.24% | -5.17% | -10.60% | ||
| Weighted average by Cap. | -0.21% | +2.81% | -0.41% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +26.95% | ||
| 2022 | +2.17% | ||
| 2021 | +6.15% | ||
| 2020 | -47.79% | ||
| 2019 | -13.24% | ||
| 2018 | -17.05% | ||
| 2017 | +15.33% | ||
| 2016 | -57.75% | ||
| 2015 | -24.67% | ||
| 2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk
