PT BUMI BENOWO SUKSES SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 IDR | +2.59% |
|
-0.83% | +50.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 128 Rp | 120 Rp | 121 Rp | 116 Rp | 119 Rp |
| Volume | 3 172 000 | 1 402 900 | 860 100 | 1 712 100 | 136 400 |
| Change | +12.28% | -6.25% | +0.83% | -4.13% | +2.59% |
| Opening | 117.00 | 128.00 | 120.00 | 125.00 | 117.00 |
| High | 135.00 | 128.00 | 125.00 | 125.00 | 123.00 |
| Low | 117.00 | 120.00 | 120.00 | 116.00 | 116.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.83% | ||
| Current month | +6.25% | ||
| 1 month | +17.82% | ||
| 3 months | +8.18% | ||
| 6 months | +40.00% | ||
| Current year | +50.63% | ||
| 1 year | +101.69% | ||
| 3 years | +138.00% |
Volumes
marketsDaily volume
136 400
Avg. Volume 20 sessions
670 860
Avg. Volume 20 sessions IDR
79 832 340.00
Avg. Volume 20 sessions USD
4 869.77
Record volume 1
583 661 300
Record volume 2
504 271 200
Record volume 3
254 716 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
572 439 524 590
Capitalization (USD)
34 918 811
Net sales (IDR)
450 555 555
Net sales (USD)
27 484
Number of employees
11
Sales / Employee (IDR)
40 959 596
Sales / Employee (USD)
2 499
Free-Float
10.48 %
Free-Float capitalization (IDR)
60 004 964 328
Free-Float capitalization (USD)
3 660 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
116.00
125.00
1 month
103.00135.00
Current year
60.00150.00
1 year
50.00150.00
3 years
50.00150.00
5 years
50.00260.00
10 years
50.00260.00
Indicators
Moving average 5 days
120.80
Moving average 20 days
114.45
Moving average 50 days
124.24
Moving average 100 days
105.24
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
52.55
RSI 14 days
51.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -0.83% | +50.63% | +101.69% | 34.92M | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.52B | ||
| -0.06% | -3.06% | +1.81% | +50.74% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.62B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.93% | +32.18% | +4.07% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.25% | +0.78% | +21.20% | +29.74% | ||
| Weighted average by Cap. | +0.16% | +0.50% | +13.97% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.63% | ||
| 2023 | +21.54% | ||
| 2022 | +30.00% | ||
| 2021 | -50.98% | ||
| 2020 | -37.04% |
- Stock Market
- Equities
- BBSS Stock
- Quotes PT Bumi Benowo Sukses Sejahtera Tbk
