PT CARDIG AERO SERVICES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 IDR | -5.24% |
|
-11.95% | +10.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1100 Rp | 1080 Rp | 1050 Rp | 1050 Rp | 995 Rp |
| Volume | 1 312 100 | 405 300 | 306 500 | 1 831 400 | 382 800 |
| Change | -2.65% | -1.82% | -2.78% | 0.00% | -5.24% |
| Opening | 1,125.00 | 1,075.00 | 1,080.00 | 1,050.00 | 1,050.00 |
| High | 1,125.00 | 1,090.00 | 1,080.00 | 1,055.00 | 1,050.00 |
| Low | 955.00 | 1,050.00 | 1,045.00 | 1,040.00 | 950.00 |
Performance
| 1 day | -5.24% | ||
| 1 week | -11.95% | ||
| Current month | -6.13% | ||
| 1 month | -6.13% | ||
| 3 months | +10.56% | ||
| 6 months | +47.41% | ||
| Current year | +10.56% | ||
| 1 year | +141.50% | ||
| 3 years | +167.47% | ||
| 5 years | +43.17% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
382 800
Avg. Volume 20 sessions
1 434 760
Avg. Volume 20 sessions IDR
1 427 586 200.00
Avg. Volume 20 sessions USD
88 510.34
Record volume 1
184 223 600
Record volume 2
165 988 100
Record volume 3
163 694 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 064 487 548 387
Capitalization (USD)
127 998 228
Net sales (IDR)
2 199 217 000 000
Net sales (USD)
136 351 454
Number of employees
2 581
Sales / Employee (IDR)
852 079 427
Sales / Employee (USD)
52 829
Free-Float
17.09 %
Free-Float capitalization (IDR)
352 776 548 818
Free-Float capitalization (USD)
21 872 146
Average Daily Capital Traded
0.07%
Highs and lows
1 week
950.00
1 090.00
1 month
950.001 230.00
Current year
730.001 230.00
1 year
406.001 230.00
3 years
296.001 230.00
5 years
165.001 230.00
10 years
165.001 350.00
Indicators
Moving average 5 days
1 055.00
Moving average 20 days
1 052.75
Moving average 50 days
946.80
Moving average 100 days
874.75
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
38.51
RSI 14 days
46.49
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | -11.95% | +10.56% | +141.50% | 128M | ||
| +0.51% | +2.73% | +7.92% | +20.72% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -30.17% | 12.88B | ||
| +0.51% | +0.59% | +1.62% | -15.95% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | -1.68% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.33% | 6.8B | ||
| -3.09% | +8.57% | +9.25% | +92.14% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +44.68% | 3.57B | ||
| -0.40% | +3.28% | -8.36% | -3.82% | 2.77B | ||
| -2.96% | -11.02% | +45.23% | +103.09% | 2.63B | ||
| +1.82% | +2.56% | +4.61% | +57.16% | 2.7B | ||
| -0.18% | +11.48% | +101.49% | +219.47% | 2.43B | ||
| +0.44% | +2.26% | -4.64% | +2.26% | 1.85B | ||
| -0.18% | -0.76% | +95.08% | +289.05% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | -0.09% | +2.70% | +20.84% | +57.50% | ||
| Weighted average by Cap. | +0.51% | +4.24% | +12.47% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +116.35% | ||
| 2022 | -11.11% | ||
| 2021 | +73.33% | ||
| 2020 | -56.45% | ||
| 2019 | -12.68% | ||
| 2018 | -21.11% | ||
| 2017 | -4.76% | ||
| 2016 | -16.37% | ||
| 2015 | -9.60% | ||
| 2014 | +52.44% | ||
| 2013 | +12.33% | ||
| 2012 | +80.25% | ||
| 2011 | +2.53% |
- Stock Market
- Equities
- CASS Stock
- Quotes PT Cardig Aero Services Tbk
