|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050.00 IDR | 0.00% |
|
-4.73% | -6.00% |
| Dec. 08 | Aster to carry out further upgrades at Singapore Bukom refinery | RE |
| Nov. 24 | Chandra Asri Pacific provides loan facility to Aster Port and Terminal | RE |
Quotes 5-day view: PT Chandra Asri Pacific Tbk
End-of-day quote INDONESIA S.E.| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 7,175.00 Rp | 7,050.00 Rp | 7,175.00 Rp | 7,050.00 Rp | 7,050.00 Rp |
| Volume | 14,326,900 | 11,608,900 | 7,732,000 | 6,764,900 | 8,395,000 |
| Change | -3.04% | -1.74% | +1.77% | -1.74% | 0.00% |
| Opening | 7,400.00 Rp | 7,225.00 Rp | 7,100.00 Rp | 7,225.00 Rp | 7,050.00 Rp |
| High | 7,425.00 Rp | 7,250.00 Rp | 7,175.00 Rp | 7,225.00 Rp | 7,250.00 Rp |
| Low | 7,175.00 Rp | 7,050.00 Rp | 7,050.00 Rp | 7,050.00 Rp | 7,050.00 Rp |
Performance
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | +0.71% | ||
| 3 months | -11.32% | ||
| 6 months | -29.50% | ||
| Current year | -6.00% | ||
| 1 year | -9.32% | ||
| 3 years | +187.76% | ||
| 5 years | +196.84% | ||
| 10 years | +3,992.89% |
Volumes
marketsDaily volume
8,395,000
Avg. Volume 20 sessions
11,931,973
Avg. Volume 20 sessions IDR
84,120,409,650
Avg. Volume 20 sessions USD
5,047,224.58
Record volume 1
698,686,200
Record volume 2
171,631,200
Record volume 3
150,074,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (IDR)
610,401,789,713,420
Capitalization (USD)
36,616,784,026
Net sales (IDR)
29,292
Net sales (USD)
2
Number of employees
3,861
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
9.3 %
Free-Float capitalization (IDR)
56,746,531,255,208
Free-Float capitalization (USD)
3,404,111,053
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,100
Moving average 20 days
7,327.5
Moving average 50 days
7,266.5
Moving average 100 days
7,849.5
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+11.34%
RSI 9 days
37.89
RSI 14 days
41.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.73% | -9.32% | +187.76% | 36.62B | |
| +0.62% | -1.20% | -0.08% | +30.92% | 107B | |
| -1.30% | -3.09% | -22.53% | -34.60% | 43.17B | |
| +1.78% | -0.40% | -6.77% | -23.64% | 30.38B | |
| -2.96% | +5.88% | +304.49% | +373.68% | 20.87B | |
| +2.89% | -0.58% | +23.32% | +11.98% | 18.31B | |
| +0.34% | -3.89% | +12.66% | +29.83% | 18.29B | |
| -1.79% | -4.43% | +57.51% | -23.04% | 16.8B | |
| +0.19% | +4.08% | +162.72% | +172.46% | 16.14B | |
| -0.98% | -4.57% | +80.06% | -18.35% | 15.47B | |
| Average | -0.12% | -0.25% | +60.21% | +70.70% | 32.35B | |
| Weighted average by Cap. | +0.06% | -0.69% | +31.89% | +57.69% |
Historical Quotes: PT Chandra Asri Pacific Tbk
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7,050 |  | 7,250 |
| 1 month | 7,025 | | 7,875 |
| Current year | 5,275 | | 10,675 |
| 1 year | 5,275 | | 10,675 |
| 3 years | 1,995 | | 11,225 |
| 5 years | 1,700 | | 11,225 |
| 10 years | 170 | | 11,225 |
Monthly variations
Annual variations
| 2025 | -6.00% | ||
| 2024 | +42.86% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
Select your edition
All financial news and data tailored to specific country editions
