PT CIPUTRA DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 IDR | +1.69% |
|
+8.07% | +2.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1160 Rp | 1160 Rp | 1185 Rp | 1205 Rp | 1130 Rp |
| Volume | 11 894 700 | 13 436 900 | 6 784 900 | 14 799 200 | 10 906 700 |
| Change | +1.31% | -.--% | +2.16% | +1.69% | -6.22% |
| Opening | 1,145.00 | 1,165.00 | 1,150.00 | 1,165.00 | 1,205.00 |
| High | 1,180.00 | 1,185.00 | 1,185.00 | 1,205.00 | 1,205.00 |
| Low | 1,140.00 | 1,155.00 | 1,135.00 | 1,145.00 | 1,130.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +8.07% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -3.60% | ||
| 6 months | +16.43% | ||
| Current year | +2.99% | ||
| 1 year | +21.11% | ||
| 3 years | +5.24% | ||
| 5 years | +5.70% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
14 799 200
Avg. Volume 20 sessions
25 361 180
Avg. Volume 20 sessions IDR
30 560 221 900.00
Avg. Volume 20 sessions USD
1 894 733.76
Record volume 1
413 247 282
Record volume 2
410 302 755
Record volume 3
381 208 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
22 210 246 983 871
Capitalization (USD)
1 377 035 313
Net sales (IDR)
9 245
Net sales (USD)
1
Number of employees
3 472
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
46.6 %
Free-Float capitalization (IDR)
10 350 155 418 113
Free-Float capitalization (USD)
641 709 636
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 100.00
1 205.00
1 month
1 080.001 335.00
Current year
1 080.001 335.00
1 year
975.001 335.00
3 years
805.001 335.00
5 years
394.001 350.00
10 years
394.001 745.00
Indicators
Moving average 5 days
1 171.00
Moving average 20 days
1 210.50
Moving average 50 days
1 237.30
Moving average 100 days
1 208.80
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
55.19
RSI 14 days
50.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +8.07% | +2.99% | +21.11% | 1.38B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.81% | +4.26% | -11.60% | -30.10% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.68% | +23.77% | +7.86% | -16.34% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.20% | +31.53% | +12.79% | -20.90% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.61% | +4.18% | +8.61% | +25.15% | ||
| Weighted average by Cap. | +0.78% | +4.38% | +11.49% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +24.47% | ||
| 2022 | -3.09% | ||
| 2021 | -1.52% | ||
| 2020 | -5.29% | ||
| 2019 | +2.97% | ||
| 2018 | -14.77% | ||
| 2017 | -11.24% | ||
| 2016 | -8.00% | ||
| 2015 | +18.07% | ||
| 2014 | +66.67% | ||
| 2013 | -6.25% | ||
| 2012 | +48.15% | ||
| 2011 | +54.29% | ||
| 2010 | +44.33% | ||
| 2009 | +163.59% | ||
| 2008 | -79.33% | ||
| 2007 | +17.11% | ||
| 2006 | +153.33% | ||
| 2005 | -36.17% | ||
| 2004 | +14.63% | ||
| 2003 | +412.50% | ||
| 2002 | +23.08% | ||
| 2001 | -45.83% | ||
| 2000 | -19.37% |
- Stock Market
- Equities
- CTRA Stock
- Quotes PT Ciputra Development Tbk
