PT CITA MINERAL INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 IDR | -0.86% |
|
+5.50% | +9.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2180 Rp | 2180 Rp | 2320 Rp | 2300 Rp |
| Volume | 37 300 | 200 | 7 800 | 100 |
| Change | +∞% | 0.00% | +6.42% | -0.86% |
| Opening | 2,180.00 | 2,180.00 | 2,320.00 | 2,300.00 |
| High | 2,180.00 | 2,180.00 | 2,320.00 | 2,300.00 |
| Low | 2,180.00 | 2,180.00 | 2,320.00 | 2,300.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.50% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | -16.36% | ||
| 6 months | +5.50% | ||
| Current year | +9.00% | ||
| 1 year | -35.03% | ||
| 3 years | -23.59% | ||
| 5 years | +58.62% | ||
| 10 years | +144.68% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
13 933
Avg. Volume 20 sessions IDR
32 045 900.00
Avg. Volume 20 sessions USD
1 986.85
Record volume 1
4 448 999
Record volume 2
3 410 999
Record volume 3
3 290 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 049 933 903 226
Capitalization (USD)
561 095 902
Net sales (IDR)
3 292 715 920 018
Net sales (USD)
204 148 387
Number of employees
259
Sales / Employee (IDR)
12 713 188 880
Sales / Employee (USD)
788 218
Free-Float
7.47 %
Free-Float capitalization (IDR)
675 675 508 049
Free-Float capitalization (USD)
41 891 881
Average Daily Capital Traded
0%
Highs and lows
1 week
2 300.00
2 320.00
1 month
1 985.002 320.00
Current year
1 850.003 500.00
1 year
1 840.003 500.00
3 years
1 840.004 800.00
5 years
1 350.004 800.00
10 years
500.004 800.00
Indicators
Moving average 5 days
2 195.00
Moving average 20 days
2 147.50
Moving average 50 days
2 218.20
Moving average 100 days
2 198.00
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
60.26
RSI 14 days
57.14
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +5.50% | +9.00% | -35.03% | 561M | ||
| +6.98% | +6.98% | +119.05% | +170.59% | 146M | ||
| -5.26% | -6.90% | -6.90% | -65.82% | 108M | ||
| +2.67% | 0.00% | +4.05% | +67.39% | 67.58M | ||
| Average | +0.88% | +4.49% | +31.30% | +34.28% | ||
| Weighted average by Cap. | +0.17% | +10.47% | +24.91% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -45.48% | ||
| 2022 | +20.19% | ||
| 2021 | +8.05% | ||
| 2020 | +70.29% | ||
| 2019 | -4.89% | ||
| 2018 | +159.15% | ||
| 2017 | -21.11% | ||
| 2016 | -4.26% | ||
| 2014 | +141.03% | ||
| 2013 | +23.81% | ||
| 2012 | 0.00% | ||
| 2011 | -58.00% | ||
| 2009 | +15.38% | ||
| 2008 | -7.14% | ||
| 2007 | 0.00% | ||
| 2006 | +75.00% | ||
| 2005 | -44.83% | ||
| 2004 | -6.45% | ||
| 2003 | +43.08% | ||
| 2002 | +91.18% |
- Stock Market
- Equities
- CITA Stock
- Quotes PT Cita Mineral Investindo Tbk
