PT. CLIPAN FINANCE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 IDR | -1.20% |
|
+0.82% | +0.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 494 Rp | 500 Rp | 498 Rp | 492 Rp |
| Volume | 6 112 500 | 8 034 200 | 10 350 700 | 5 438 400 | 6 962 800 |
| Change | +0.82% | +0.41% | +1.21% | -0.40% | -1.20% |
| Opening | 488.00 | 494.00 | 494.00 | 505.00 | 500.00 |
| High | 498.00 | 500.00 | 510.00 | 505.00 | 505.00 |
| Low | 488.00 | 492.00 | 494.00 | 492.00 | 490.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.82% | ||
| Current month | -3.53% | ||
| 1 month | -5.38% | ||
| 3 months | +1.65% | ||
| 6 months | -0.81% | ||
| Current year | +0.41% | ||
| 1 year | +20.00% | ||
| 3 years | +59.74% | ||
| 5 years | +45.56% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
6 962 800
Avg. Volume 20 sessions
10 355 713
Avg. Volume 20 sessions IDR
5 095 010 796.00
Avg. Volume 20 sessions USD
315 890.67
Record volume 1
213 996 500
Record volume 2
196 508 479
Record volume 3
183 192 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 949 029 016 129
Capitalization (USD)
120 839 799
Net sales (IDR)
893 210 475 000
Net sales (USD)
55 379 049
Number of employees
2 681
Sales / Employee (IDR)
333 163 176
Sales / Employee (USD)
20 656
Free-Float
31.99 %
Free-Float capitalization (IDR)
623 550 712 703
Free-Float capitalization (USD)
38 660 144
Average Daily Capital Traded
0.26%
Highs and lows
1 week
488.00
510.00
1 month
486.00530.00
Current year
468.00550.00
1 year
386.00750.00
3 years
224.00750.00
5 years
150.00750.00
10 years
150.00750.00
Indicators
Moving average 5 days
495.20
Moving average 20 days
506.25
Moving average 50 days
494.52
Moving average 100 days
494.36
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
41.88
RSI 14 days
45.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.82% | +0.41% | +20.00% | 121M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.27% | +2.54% | +12.85% | +63.17% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.34% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +63.33% | ||
| 2022 | +20.00% | ||
| 2021 | +6.84% | ||
| 2020 | -19.31% | ||
| 2019 | -7.64% | ||
| 2018 | +12.14% | ||
| 2017 | +16.67% | ||
| 2016 | -12.73% | ||
| 2015 | -37.36% | ||
| 2014 | +9.75% | ||
| 2013 | -1.23% | ||
| 2012 | -5.81% | ||
| 2011 | -34.85% | ||
| 2010 | +193.33% | ||
| 2009 | +28.57% | ||
| 2008 | -43.55% | ||
| 2007 | -3.34% | ||
| 2006 | +1.32% | ||
| 2005 | -5.00% | ||
| 2004 | +42.86% | ||
| 2003 | +115.38% | ||
| 2002 | +18.18% | ||
| 2001 | -56.86% | ||
| 2000 | -46.32% | ||
| 1999 | +111.11% | ||
| 1998 | -10.00% | ||
| 1997 | -75.00% | ||
| 1996 | -80.95% | ||
| 1995 | -0.00% | ||
| 1994 | +31.25% | ||
| 1993 | +92.77% | ||
| 1992 | -58.50% |
- Stock Market
- Equities
- CFIN Stock
- Quotes PT. Clipan Finance Indonesia Tbk
