PT DAMAI SEJAHTERA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 IDR | -0.97% |
|
-0.97% | +4.08% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 208 Rp | 206 Rp | 202 Rp | 206 Rp | 204 Rp |
| Volume | 285 600 | 580 300 | 805 000 | 36 100 | 523 400 |
| Change | +0.97% | -0.96% | -1.94% | +1.98% | -0.97% |
| Opening | 204.00 | 204.00 | 204.00 | 202.00 | 206.00 |
| High | 208.00 | 208.00 | 208.00 | 206.00 | 206.00 |
| Low | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -7.27% | ||
| 6 months | +4.62% | ||
| Current year | +4.08% | ||
| 1 year | -1.92% | ||
| 3 years | -79.80% |
Volumes
marketsDaily volume
523 400
Avg. Volume 20 sessions
346 033
Avg. Volume 20 sessions IDR
70 590 732.00
Avg. Volume 20 sessions USD
4 376.63
Record volume 1
154 464 700
Record volume 2
151 268 400
Record volume 3
147 532 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
463 947 048 387
Capitalization (USD)
28 764 717
Net sales (IDR)
881 782 218 431
Net sales (USD)
54 670 498
Number of employees
427
Sales / Employee (IDR)
2 065 063 743
Sales / Employee (USD)
128 034
Free-Float
17.45 %
Free-Float capitalization (IDR)
80 963 232 089
Free-Float capitalization (USD)
5 019 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
202.00
208.00
1 month
202.00212.00
Current year
194.00240.00
1 year
170.00260.00
3 years
170.002 800.00
5 years
136.002 800.00
10 years
136.002 800.00
Indicators
Moving average 5 days
205.20
Moving average 20 days
205.20
Moving average 50 days
212.76
Moving average 100 days
205.66
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
45.12
RSI 14 days
45.10
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | +4.08% | -1.92% | 28.76M | ||
| -0.31% | +1.82% | +2.33% | -5.36% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -22.05% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +25.44% | 1.68B | ||
| +1.15% | +3.52% | +7.78% | +36.51% | 761M | ||
| +2.75% | +2.53% | +0.47% | +143.27% | 537M | ||
| -2.76% | -2.08% | -3.20% | -8.84% | 535M | ||
| -1.13% | +0.69% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +24.43% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| +2.31% | +0.15% | +37.10% | +148.44% | 252M | ||
| -5.62% | +2.47% | +92.10% | +138.98% | 223M | ||
| 0.00% | +0.69% | -15.51% | -19.47% | 190M | ||
| -4.65% | -13.09% | -0.59% | +32.23% | 179M | ||
| +0.96% | +3.83% | -7.60% | -16.25% | 163M | ||
| Average | -0.43% | -0.20% | +7.99% | +31.75% | ||
| Weighted average by Cap. | +0.24% | +1.15% | +3.67% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -17.65% | ||
| 2022 | -85.35% | ||
| 2021 | +1,094.85% |
- Stock Market
- Equities
- UFOE Stock
- Quotes PT Damai Sejahtera Abadi Tbk
