PT DARMA HENWA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | +1.64% |
|
-3.12% | +3.33% |
| Apr. 18 | PT Darma Henwa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Darma Henwa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 65 Rp | 63 Rp | 61 Rp | 61 Rp | 62 Rp | 62 Rp |
| Volume | 121 697 700 | 121 249 600 | 107 827 800 | 66 688 000 | 78 548 100 | 78 548 100 |
| Change | -1.52% | -3.08% | -3.17% | 0.00% | +1.64% | +1.64% |
| Opening | 66.00 | 66.00 | 62.00 | 61.00 | 62.00 | 62 |
| High | 67.00 | 66.00 | 63.00 | 62.00 | 64.00 | 64 |
| Low | 64.00 | 62.00 | 61.00 | 60.00 | 61.00 | 61 |
Performance
| 1 day | +1.64% | ||
| 1 week | -3.12% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +6.90% | ||
| 6 months | -18.42% | ||
| Current year | +3.33% | ||
| 1 year | +24.00% | ||
| 3 years | +24.00% | ||
| 5 years | +24.00% | ||
| 10 years | +24.00% |
Volumes
marketsDaily volume
78 548 100
Avg. Volume 20 sessions
114 763 780
Avg. Volume 20 sessions IDR
7 115 354 360.00
Avg. Volume 20 sessions USD
441 151.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
82 116 408
Capitalization (USD)
82 116 408
Net sales (USD)
7 372 668 455 000
Number of employees
2 917
Sales / Employee (USD)
2 527 483 186
Free-Float
63.76 %
Free-Float capitalization (IDR)
3 221
Free-Float capitalization (USD)
52 358 969
Average Daily Capital Traded
8664.96%
Highs and lows
1 week
60.00
67.00
1 month
56.0070.00
Current year
55.0072.00
1 year
50.0093.00
3 years
50.0095.00
5 years
50.0095.00
10 years
50.00105.00
Indicators
Moving average 5 days
62.40
Moving average 20 days
63.10
Moving average 50 days
60.08
Moving average 100 days
63.13
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
46.17
RSI 14 days
49.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -3.12% | +3.33% | +24.00% | 82.12M | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18B | ||
| +2.46% | 0.00% | +11.27% | +17.56% | 18.53B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08B | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7B | ||
| Average | +0.98% | +0.35% | +12.99% | +30.94% | ||
| Weighted average by Cap. | +1.18% | +0.31% | +15.04% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +13.21% | ||
| 2022 | +6.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -35.90% | ||
| 2011 | +9.86% | ||
| 2010 | -47.79% | ||
| 2009 | +172.00% | ||
| 2008 | -92.65% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- DEWA Stock
- Quotes PT Darma Henwa Tbk
