End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85 IDR | -7.61% | 0.00% | -72.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|
Last | 93 Rp | 92 Rp | 85 Rp |
Volume | 90 575 900 | 12 757 200 | 16 634 400 |
Change | +∞% | -1.08% | -7.61% |
Opening | 85.00 | 93.00 | 90.00 |
High | 116.00 | 97.00 | 92.00 |
Low | 85.00 | 91.00 | 82.00 |
Performance
1 day | -7.61% | ||
Current month | -30.89% | ||
1 month | -37.04% | ||
3 months | -70.28% | ||
6 months | -77.27% | ||
Current year | -72.93% | ||
1 year | -88.44% | ||
3 years | -84.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.61% | 0.00% | -72.93% | -88.44% | 38.04M | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
Average | +1.01% | +2.68% | +2.22% | +1.04% | ||
Weighted average by Cap. | +0.87% | +3.28% | +11.19% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -72.93% | ||
2023 | -68.28% | ||
2022 | -63.60% | ||
2021 | +1,052.54% | ||
2020 | -4.07% | ||
2019 | -8.21% |
- Stock Market
- Equities
- DMMX Stock
- Quotes PT Digital Mediatama Maxima Tbk