PT DOSNI ROHA INDONESIA TBK Quotes PT Dosni Roha Indonesia Tbk
Equities
ZBRA
ID1000055502
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 IDR | 0.00% |
|
0.00% | -0.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 458 Rp | 458 Rp | 458 Rp | 456 Rp | 456 Rp |
| Volume | 38 500 | 34 700 | 63 200 | 52 400 | 43 200 |
| Change | +0.44% | 0.00% | 0.00% | -0.44% | 0.00% |
| Opening | 456.00 | 458.00 | 458.00 | 458.00 | 456.00 |
| High | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 |
| Low | 456.00 | 452.00 | 454.00 | 452.00 | 456.00 |
Performance
| Current month | +0.88% | ||
| 1 month | -0.87% | ||
| 3 months | -0.44% | ||
| 6 months | -0.87% | ||
| Current year | -0.87% | ||
| 1 year | -3.80% | ||
| 3 years | -58.92% | ||
| 5 years | +812.00% | ||
| 10 years | +412.36% |
Volumes
marketsDaily volume
43 200
Avg. Volume 20 sessions
70 587
Avg. Volume 20 sessions IDR
32 187 672.00
Avg. Volume 20 sessions USD
1 995.64
Record volume 1
122 060 900
Record volume 2
99 619 200
Record volume 3
98 638 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 138 250 612 903
Capitalization (USD)
70 571 538
Net sales (IDR)
2 958 367 547 579
Net sales (USD)
183 418 788
Number of employees
1 341
Sales / Employee (IDR)
2 206 090 640
Sales / Employee (USD)
136 778
Free-Float
33.76 %
Free-Float capitalization (IDR)
384 254 022 934
Free-Float capitalization (USD)
23 823 749
Average Daily Capital Traded
0%
Highs and lows
1 week
452.00
458.00
1 month
448.00458.00
Current year
440.00462.00
1 year
440.00476.00
3 years
440.001 335.00
5 years
50.001 335.00
10 years
50.001 335.00
Indicators
Moving average 5 days
457.20
Moving average 20 days
457.80
Moving average 50 days
458.16
Moving average 100 days
458.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
41.28
RSI 14 days
44.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.87% | -3.80% | 70.57M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +0.94% | +1.46% | +1.72% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -16.36% | ||
| 2022 | -14.73% | ||
| 2021 | +460.87% | ||
| 2020 | +30.68% | ||
| 2019 | +76.00% | ||
| 2017 | 0.00% | ||
| 2016 | -40.48% | ||
| 2015 | -41.26% | ||
| 2014 | +70.24% | ||
| 2013 | -26.96% | ||
| 2012 | +130.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -41.18% | ||
| 2007 | +54.55% | ||
| 2006 | -8.33% | ||
| 2005 | -7.69% | ||
| 2004 | -23.53% | ||
| 2003 | +6.25% | ||
| 2002 | -23.81% | ||
| 2001 | -47.50% | ||
| 2000 | -66.67% | ||
| 1999 | +380.00% | ||
| 1998 | -89.21% | ||
| 1997 | -32.52% | ||
| 1996 | +67.01% | ||
| 1995 | +102.08% | ||
| 1994 | -45.45% | ||
| 1993 | +10.00% | ||
| 1992 | -55.56% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes PT Dosni Roha Indonesia Tbk
