End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
270 IDR | +5.47% | +0.75% | -6.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 266 Rp | 264 Rp | 268 Rp | 256 Rp | 270 Rp |
Volume | 15 800 | 13 200 | 36 700 | 127 700 | 19 500 |
Change | -0.75% | -0.75% | +1.52% | -4.48% | +5.47% |
Opening | 268.00 | 266.00 | 272.00 | 268.00 | 268.00 |
High | 280.00 | 280.00 | 274.00 | 268.00 | 272.00 |
Low | 252.00 | 260.00 | 256.00 | 248.00 | 262.00 |
Performance
1 day | +5.47% | ||
1 week | +0.75% | ||
Current month | -0.74% | ||
1 month | -0.74% | ||
3 months | -1.46% | ||
6 months | -21.05% | ||
Current year | -6.25% | ||
1 year | -12.34% | ||
3 years | -74.29% | ||
5 years | -75.23% | ||
10 years | -88.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.47% | +0.75% | -6.25% | -12.34% | 20.22M | ||
-0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
+1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
+0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+1.52% | +3.27% | +2.86% | +177.74% | 959M | ||
+1.38% | +5.41% | +20.36% | -2.70% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
-1.66% | -2.26% | +20.00% | +5.03% | 852M | ||
-0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
Average | +1.50% | +3.88% | +10.72% | +41.57% | ||
Weighted average by Cap. | +0.69% | +1.52% | +6.69% | +25.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | -42.40% | ||
2022 | -48.45% | ||
2021 | +48.09% | ||
2020 | -35.15% | ||
2019 | -10.62% | ||
2018 | +86.78% | ||
2017 | +0.83% | ||
2016 | -29.41% | ||
2015 | -22.02% | ||
2014 | -60.72% | ||
2013 | -26.97% |
- Stock Market
- Equities
- ECII Stock
- Quotes PT Electronic City Indonesia Tbk