PT EMDEKI UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 IDR | 0.00% |
|
+1.60% | -4.50% |
| Apr. 30 | PT Emdeki Utama Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | PT Emdeki Utama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 189 Rp | 189 Rp | 191 Rp | 191 Rp | 191 Rp | 191 Rp |
| Volume | 57 700 | 57 100 | 176 500 | 46 600 | 30 600 | 30 600 |
| Change | 0.00% | 0.00% | +1.06% | 0.00% | 0.00% | 0.00% |
| Opening | 189.00 | 189.00 | 190.00 | 191.00 | 191.00 | 191 |
| High | 190.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191 |
| Low | 187.00 | 188.00 | 189.00 | 190.00 | 190.00 | 190 |
Performance
| 1 week | +1.60% | ||
| Current month | +1.06% | ||
| 1 month | +2.14% | ||
| 3 months | -4.50% | ||
| 6 months | -4.50% | ||
| Current year | -4.50% | ||
| 1 year | -4.02% | ||
| 3 years | -16.96% | ||
| 5 years | -13.96% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
123 987
Avg. Volume 20 sessions IDR
23 681 517.00
Avg. Volume 20 sessions USD
1 468.25
Record volume 1
69 256 879
Record volume 2
44 943 359
Record volume 3
34 202 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
479 454 661 290
Capitalization (USD)
29 726 189
Net sales (IDR)
470 700 000 000
Net sales (USD)
29 183 400
Number of employees
221
Sales / Employee (IDR)
2 129 864 253
Sales / Employee (USD)
132 052
Free-Float
14.09 %
Free-Float capitalization (IDR)
67 573 877 537
Free-Float capitalization (USD)
4 189 580
Average Daily Capital Traded
0%
Highs and lows
1 week
187.00
191.00
1 month
185.00193.00
Current year
185.00210.00
1 year
185.00228.00
3 years
180.00260.00
5 years
114.00340.00
10 years
114.00435.71
Indicators
Moving average 5 days
190.20
Moving average 20 days
189.70
Moving average 50 days
194.76
Moving average 100 days
198.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
53.73
RSI 14 days
48.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | -4.50% | -4.02% | 29.73M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| -2.30% | -7.10% | +61.90% | +314.63% | 46.3B | ||
| -0.91% | -0.99% | +14.54% | +2.60% | 38.48B | ||
| +1.00% | -3.35% | +1.06% | +4.17% | 31.01B | ||
| -1.12% | -5.36% | +8.57% | +30.93% | 19.84B | ||
| -1.68% | -1.44% | +10.83% | +30.75% | 16.81B | ||
| -1.04% | -2.00% | +7.90% | -6.20% | 13.95B | ||
| -0.30% | -3.54% | -5.22% | -17.35% | 13B | ||
| +0.79% | -4.51% | -23.61% | -35.86% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +1.84% | 11.48B | ||
| +1.79% | +1.32% | +38.16% | +141.62% | 9.9B | ||
| +6.86% | +19.31% | -16.92% | -5.04% | 9.71B | ||
| -2.29% | -1.87% | +39.78% | +67.27% | 8.79B | ||
| -1.80% | -1.42% | +22.37% | +27.29% | 8.53B | ||
| Average | -0.14% | -0.18% | +8.95% | +34.69% | ||
| Weighted average by Cap. | -0.21% | -0.50% | +10.51% | +45.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +8.11% | ||
| 2022 | -9.31% | ||
| 2021 | -12.07% | ||
| 2020 | +16.58% | ||
| 2019 | -26.30% | ||
| 2018 | +35.97% | ||
| 2017 | -52.07% |
- Stock Market
- Equities
- MDKI Stock
- Quotes PT Emdeki Utama Tbk
