PT ESSA INDUSTRIES INDONESIA TBK. Quotes PT ESSA Industries Indonesia Tbk.
Equities
ESSA
ID1000122203
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 IDR | +1.29% |
|
+5.37% | +48.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 730 Rp | 750 Rp | 775 Rp | 775 Rp | 785 Rp |
| Volume | 30 040 100 | 49 333 800 | 60 365 400 | 37 018 300 | 28 784 800 |
| Change | -2.01% | +2.74% | +3.33% | 0.00% | +1.29% |
| Opening | 755.00 | 735.00 | 755.00 | 775.00 | 775.00 |
| High | 760.00 | 755.00 | 795.00 | 790.00 | 790.00 |
| Low | 720.00 | 715.00 | 745.00 | 745.00 | 755.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.37% | ||
| Current month | +16.30% | ||
| 1 month | +16.30% | ||
| 3 months | +52.43% | ||
| 6 months | +24.60% | ||
| Current year | +48.11% | ||
| 1 year | +12.14% | ||
| 3 years | +103.37% | ||
| 5 years | +118.06% | ||
| 10 years | +349.86% |
Volumes
marketsDaily volume
28 784 800
Avg. Volume 20 sessions
40 671 607
Avg. Volume 20 sessions IDR
31 927 211 495.00
Avg. Volume 20 sessions USD
1 979 487.11
Record volume 1
558 546 300
Record volume 2
531 035 000
Record volume 3
401 946 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
822 961 608
Capitalization (USD)
822 961 608
Net sales (USD)
344 961 630
Number of employees
444
Sales / Employee (USD)
776 941
Free-Float
52.81 %
Free-Float capitalization (IDR)
26 744
Free-Float capitalization (USD)
434 567 906
Average Daily Capital Traded
3879.55%
Highs and lows
1 week
715.00
795.00
1 month
640.00795.00
Current year
490.00795.00
1 year
480.00830.00
3 years
264.001 610.00
5 years
110.001 610.00
10 years
110.001 610.00
Indicators
Moving average 5 days
763.00
Moving average 20 days
719.00
Moving average 50 days
611.70
Moving average 100 days
582.47
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-25.80%
STIM
RSI 9 days
75.51
RSI 14 days
73.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +5.37% | +48.11% | +12.14% | 823M | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +3.00% | +2.12% | +17.60% | -6.96% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.21% | +1.48% | +29.84% | +49.80% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +1.06% | +0.14% | +17.97% | +26.84% | ||
| Weighted average by Cap. | +1.02% | -0.09% | +17.29% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.11% | ||
| 2023 | -42.08% | ||
| 2022 | +72.64% | ||
| 2021 | +152.38% | ||
| 2020 | -21.64% | ||
| 2019 | -16.77% | ||
| 2018 | +46.36% | ||
| 2017 | +35.80% | ||
| 2016 | -1.82% | ||
| 2015 | -44.91% | ||
| 2014 | +26.11% | ||
| 2013 | -23.39% | ||
| 2012 | +240.66% |
- Stock Market
- Equities
- ESSA Stock
- Quotes PT ESSA Industries Indonesia Tbk.
