PT ESTIKA TATA TIARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 IDR | 0.00% |
|
-0.87% | -8.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 224 Rp | 224 Rp | 224 Rp | 228 Rp | 228 Rp |
| Volume | 249 200 | 152 200 | 116 900 | 368 600 | 189 900 |
| Change | -2.61% | 0.00% | 0.00% | +1.79% | 0.00% |
| Opening | 230.00 | 224.00 | 226.00 | 224.00 | 232.00 |
| High | 230.00 | 236.00 | 234.00 | 232.00 | 232.00 |
| Low | 222.00 | 224.00 | 220.00 | 220.00 | 226.00 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -9.52% | ||
| 3 months | -5.79% | ||
| 6 months | +59.44% | ||
| Current year | -8.06% | ||
| 1 year | +208.11% | ||
| 3 years | +90.00% | ||
| 5 years | +26.67% |
Volumes
marketsDaily volume
189 900
Avg. Volume 20 sessions
673 747
Avg. Volume 20 sessions IDR
153 614 316.00
Avg. Volume 20 sessions USD
9 524.09
Record volume 1
284 094 700
Record volume 2
239 243 900
Record volume 3
215 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 608 841 548 387
Capitalization (USD)
99 748 176
Net sales (IDR)
611 771 423 767
Net sales (USD)
37 929 828
Number of employees
219
Sales / Employee (IDR)
2 793 476 821
Sales / Employee (USD)
173 196
Free-Float
10.45 %
Free-Float capitalization (IDR)
168 156 830 070
Free-Float capitalization (USD)
10 425 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
220.00
236.00
1 month
192.00266.00
Current year
192.00332.00
1 year
59.00332.00
3 years
50.00332.00
5 years
50.00446.00
10 years
50.00510.00
Indicators
Moving average 5 days
225.60
Moving average 20 days
232.90
Moving average 50 days
253.16
Moving average 100 days
246.76
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
44.16
RSI 14 days
43.04
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -8.06% | +208.11% | 99.75M | ||
| -1.27% | +18.60% | +9.03% | +810.23% | 407M | ||
| +0.50% | +1.52% | -24.53% | -32.20% | 208M | ||
| +10.58% | +4.55% | -37.84% | -62.90% | 93.04M | ||
| 0.00% | +9.57% | -16.26% | -33.97% | 61.8M | ||
| Average | +1.96% | +5.51% | -15.53% | +177.85% | ||
| Weighted average by Cap. | +0.66% | +8.77% | -7.77% | +386.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +275.76% | ||
| 2022 | -13.16% | ||
| 2021 | -52.50% | ||
| 2020 | -60.40% | ||
| 2019 | +4.12% |
- Stock Market
- Equities
- BEEF Stock
- Quotes PT Estika Tata Tiara Tbk