PT ETERINDO WAHANATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 IDR | -9.09% |
|
-.--% | -27.84% |
Performance
| 1 day | -9.09% | ||
| 6 months | -33.33% | ||
| Current year | -27.84% | ||
| 1 year | -66.67% | ||
| 3 years | +12.90% | ||
| 5 years | +2.94% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
11 900
Avg. Volume 20 sessions
23 640
Avg. Volume 20 sessions IDR
1 654 800.00
Avg. Volume 20 sessions USD
104.25
Record volume 1
224 335 500
Record volume 2
219 976 000
Record volume 3
146 226 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
325 842 507 937
Capitalization (USD)
20 528 078
Net sales (IDR)
48 306 825 917
Net sales (USD)
3 043 330
Number of employees
29
Sales / Employee (IDR)
1 665 752 618
Sales / Employee (USD)
104 942
Free-Float
50.06 %
Free-Float capitalization (IDR)
33 828 399 328
Free-Float capitalization (USD)
2 131 189
Average Daily Capital Traded
0%
Highs and lows
Current year
70.00
102.00
1 year
70.00230.00
3 years
62.00372.00
5 years
50.00372.00
10 years
50.00372.00
Indicators
Moving average 5 days
82.80
Moving average 20 days
93.25
Moving average 50 days
97.10
Moving average 100 days
103.00
Price spread / (MMA5)
+18.29%
Price spread / (MMA20)
+33.21%
Price spread / (MMA50)
+38.71%
Price spread / (MMA100)
+47.14%
STIM
RSI 9 days
21.01
RSI 14 days
28.41
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | -27.84% | -66.67% | 20.53M | ||
| -3.08% | +2.47% | -30.46% | -38.79% | 1.48B | ||
| +1.51% | -4.97% | -15.76% | -41.50% | 463M | ||
| -2.72% | -3.37% | -23.78% | -34.78% | 325M | ||
| -2.55% | -5.56% | -15.00% | -40.23% | 222M | ||
| +1.10% | -8.09% | -16.86% | -45.41% | 219M | ||
| -0.95% | -1.89% | +25.00% | -7.14% | 210M | ||
| -2.52% | -5.22% | -20.19% | -27.83% | 97.18M | ||
| -0.50% | +0.50% | -6.98% | -27.93% | 77.75M | ||
| Average | -2.08% | -4.34% | -14.65% | -36.70% | ||
| Weighted average by Cap. | -1.82% | +0.85% | -20.86% | -36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | -45.81% | ||
| 2022 | +188.71% | ||
| 2020 | -3.13% | ||
| 2019 | -20.99% | ||
| 2018 | +28.57% | ||
| 2017 | -23.17% | ||
| 2016 | +5.13% | ||
| 2015 | -70.00% | ||
| 2014 | -28.77% | ||
| 2013 | +17.74% | ||
| 2012 | -27.91% | ||
| 2011 | +86.96% | ||
| 2010 | +12.20% | ||
| 2009 | +109.18% | ||
| 2008 | -69.85% | ||
| 2007 | +54.76% | ||
| 2006 | +23.53% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | +126.67% | ||
| 2002 | -6.25% | ||
| 2001 | -82.61% | ||
| 2000 | -44.24% | ||
| 1999 | +94.12% | ||
| 1998 | -51.43% | ||
| 1997 | -44.44% |
- Stock Market
- Equities
- ETWA Stock
- Quotes PT Eterindo Wahanatama Tbk