End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 IDR | 0.00% | 0.00% | -90.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 4 Rp | 5 Rp | 5 Rp | 5 Rp | 5 Rp |
Volume | 1 727 200 | 504 300 | 822 100 | 1 585 400 | 5 526 100 |
Change | -20.00% | +25.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 |
High | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Low | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
3 months | -90.00% | ||
6 months | -90.00% | ||
Current year | -90.00% | ||
1 year | -90.00% | ||
3 years | -90.00% | ||
5 years | -90.00% | ||
10 years | -97.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -90.00% | -90.00% | 2.75M | ||
+3.11% | +4.60% | +48.79% | +51.33% | 116B | ||
-0.42% | -0.84% | -11.06% | +24.65% | 36.22B | ||
-0.56% | +4.08% | +27.14% | +49.63% | 35.53B | ||
+3.27% | +6.83% | +30.85% | +114.85% | 35.1B | ||
+4.81% | +4.81% | +38.17% | +52.80% | 20.84B | ||
+1.21% | +4.78% | +24.12% | +31.89% | 21.31B | ||
-2.07% | -2.16% | -0.64% | +29.82% | 8.99B | ||
-2.61% | -1.28% | +9.41% | +4.85% | 8.47B | ||
+4.43% | +2.79% | +150.62% | +437.53% | 7.59B | ||
-2.32% | -8.64% | +6.19% | +47.04% | 6.56B | ||
-2.64% | -1.83% | +9.63% | +26.68% | 5.33B | ||
+0.97% | -0.80% | +25.66% | +38.84% | 5.37B | ||
-1.24% | -0.81% | +18.82% | +34.63% | 5.36B | ||
+0.54% | +0.36% | +0.54% | -8.43% | 5.27B | ||
-1.09% | -6.85% | +14.29% | +24.20% | 5.16B | ||
Average | +0.34% | +1.26% | +18.91% | +54.39% | ||
Weighted average by Cap. | +1.63% | +1.84% | +31.67% | +58.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -90.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -1.96% | ||
2016 | +2.00% | ||
2015 | -67.74% | ||
2014 | -50.79% | ||
2013 | -12.50% | ||
2012 | +192.68% | ||
2011 | -20.13% | ||
2010 | +156.67% | ||
2009 | +20.00% | ||
2008 | -76.19% | ||
2007 | +31.25% | ||
2006 | +540.00% | ||
2005 | 0.00% | ||
2004 | -79.17% | ||
2003 | +20.01% | ||
2002 | -97.73% | ||
2001 | 0.00% |
- Stock Market
- Equities
- CNKO Stock
- Quotes PT Exploitasi Energi Indonesia Tbk