PT EXPRESS TRANSINDO UTAMA TBK Quotes PT Express Transindo Utama Tbk
Equities
TAXI
ID1000125404
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 IDR | -50.00% |
|
-75.00% | -98.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5 Rp | 4 Rp | 3 Rp | 2 Rp | 1 Rp |
| Volume | 85 200 | 208 700 | 2 841 300 | 131 241 700 | 80 039 800 |
| Change | -16.67% | -20.00% | -25.00% | -33.33% | -50.00% |
| Opening | 5.00 | 4.00 | 3.00 | 2.00 | 1.00 |
| High | 5.00 | 4.00 | 3.00 | 2.00 | 1.00 |
| Low | 5.00 | 4.00 | 3.00 | 2.00 | 1.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -75.00% | ||
| Current month | -88.89% | ||
| 1 month | -95.45% | ||
| 3 months | -98.00% | ||
| 6 months | -98.00% | ||
| Current year | -98.00% | ||
| 1 year | -98.00% | ||
| 3 years | -98.00% | ||
| 5 years | -98.89% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
80 039 800
Avg. Volume 20 sessions
14 312 460
Avg. Volume 20 sessions IDR
14 312 460.00
Avg. Volume 20 sessions USD
901.68
Record volume 1
795 743 100
Record volume 2
671 856 100
Record volume 3
599 645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 138 698 413
Capitalization (USD)
638 738
Net sales (IDR)
4 850 703 000
Net sales (USD)
305 594
Free-Float
77.61 %
Free-Float capitalization (IDR)
7 868 802 445
Free-Float capitalization (USD)
495 735
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.00
3.00
1 month
1.0018.00
Current year
1.0050.00
1 year
1.0050.00
3 years
1.0050.00
5 years
1.0070.00
10 years
1.001 470.00
Indicators
Moving average 5 days
3.00
Moving average 20 days
10.65
Moving average 50 days
31.58
Moving average 100 days
40.79
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
+965.00%
Price spread / (MMA50)
+3,058.00%
Price spread / (MMA100)
+3,979.00%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -75.00% | -98.00% | -98.00% | 639K | ||
| -0.86% | +0.44% | +7.98% | - | 1.58B | ||
| -0.46% | -0.85% | -3.58% | -2.71% | 247M | ||
| +0.33% | 0.00% | -15.08% | -14.12% | 238M | ||
| -0.96% | -0.48% | +0.86% | -2.37% | 183M | ||
| -1.84% | +0.19% | - | - | 67.31M | ||
| Average | -8.97% | -13.45% | -21.57% | -29.30% | ||
| Weighted average by Cap. | -0.75% | +1.43% | +3.66% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -98.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -44.44% | ||
| 2018 | +80.00% | ||
| 2017 | -70.59% | ||
| 2016 | +61.90% | ||
| 2015 | -91.03% | ||
| 2014 | -19.86% | ||
| 2013 | +67.82% | ||
| 2012 | +47.46% |
- Stock Market
- Equities
- TAXI Stock
- Quotes PT Express Transindo Utama Tbk