PT FAP AGRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 IDR | 0.00% |
|
0.00% | 0.00% |
| Apr. 16 | PT FAP Agri Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT FAP Agri Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp | 5300 Rp |
| Volume | 11 000 | 13 900 | 14 700 | 10 300 | 16 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,300.00 | 5,300.00 | 5,325.00 | 5,275.00 | 5,300.00 |
| High | 5,300.00 | 5,300.00 | 5,325.00 | 5,300.00 | 5,300.00 |
| Low | 5,300.00 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 |
Performance
| 6 months | +0.47% | ||
| 1 year | +6.00% | ||
| 3 years | +103.07% |
Volumes
marketsDaily volume
16 300
Avg. Volume 20 sessions
14 920
Avg. Volume 20 sessions IDR
79 076 000.00
Avg. Volume 20 sessions USD
4 902.71
Record volume 1
6 492 000
Record volume 2
3 331 700
Record volume 3
1 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 124 463 419 355
Capitalization (USD)
1 185 716 732
Net sales (IDR)
5 062 243 740 223
Net sales (USD)
313 859 112
Number of employees
16 143
Sales / Employee (IDR)
313 587 545
Sales / Employee (USD)
19 442
Free-Float
18.45 %
Free-Float capitalization (IDR)
3 527 625 644 592
Free-Float capitalization (USD)
218 712 790
Average Daily Capital Traded
0%
Highs and lows
1 week
5 275.00
5 325.00
1 month
5 275.005 325.00
Current year
5 275.005 325.00
1 year
4 950.005 375.00
3 years
2 600.005 375.00
5 years
2 100.005 375.00
10 years
2 100.005 375.00
Indicators
Moving average 5 days
5 300.00
Moving average 20 days
5 300.00
Moving average 50 days
5 300.00
Moving average 100 days
5 297.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.04%
RSI 9 days
53.42
RSI 14 days
53.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.43% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -0.58% | -2.06% | -10.45% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.2B | ||
| +1.31% | +0.73% | +0.41% | +0.16% | 1.16B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.07B | ||
| 0.00% | +1.38% | -7.09% | -2.39% | 1.02B | ||
| -0.49% | -0.36% | +10.34% | +18.91% | 984M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 900M | ||
| +3.21% | +2.27% | -4.66% | +8.17% | 781M | ||
| Average | +0.58% | -5.28% | -6.37% | -5.82% | ||
| Weighted average by Cap. | +0.51% | -6.80% | -6.39% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.26% | ||
| 2022 | +33.96% | ||
| 2021 | +39.57% |
- Stock Market
- Equities
- FAPA Stock
- Quotes PT FAP Agri Tbk
