PT FAST FOOD INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 IDR | -1.28% |
|
-0.65% | +4.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 800 Rp | 790 Rp | 800 Rp | 780 Rp | 770 Rp |
| Volume | 48 600 | 46 600 | 36 300 | 36 100 | 22 400 |
| Change | +3.23% | -1.25% | +1.27% | -2.50% | -1.28% |
| Opening | 775.00 | 800.00 | 790.00 | 800.00 | 780.00 |
| High | 810.00 | 820.00 | 820.00 | 820.00 | 785.00 |
| Low | 770.00 | 770.00 | 755.00 | 690.00 | 750.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.65% | ||
| 3 months | +6.21% | ||
| 6 months | +3.36% | ||
| Current year | +4.05% | ||
| 1 year | -1.28% | ||
| 3 years | -23.76% | ||
| 5 years | -30.00% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
22 400
Avg. Volume 20 sessions
32 960
Avg. Volume 20 sessions IDR
25 379 200.00
Avg. Volume 20 sessions USD
1 573.51
Record volume 1
69 701 426
Record volume 2
51 129 000
Record volume 3
41 132 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 089 805 483 871
Capitalization (USD)
191 567 940
Net sales (IDR)
5 857 474 313 000
Net sales (USD)
363 163 407
Number of employees
15 715
Sales / Employee (IDR)
372 731 423
Sales / Employee (USD)
23 109
Free-Float
24.24 %
Free-Float capitalization (IDR)
749 558 972 605
Free-Float capitalization (USD)
46 472 656
Average Daily Capital Traded
0%
Highs and lows
1 week
690.00
820.00
1 month
660.00820.00
Current year
645.00990.00
1 year
645.00995.00
3 years
645.001 250.00
5 years
645.001 455.00
10 years
427.501 455.00
Indicators
Moving average 5 days
788.00
Moving average 20 days
777.50
Moving average 50 days
747.70
Moving average 100 days
745.45
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
46.85
RSI 14 days
49.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.65% | +4.05% | -1.28% | 192M | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 198B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 88.16B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 40.28B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 24.02B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 23.36B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.36B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 15.64B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| +0.91% | +0.30% | +6.39% | -15.05% | 7.57B | ||
| +0.43% | -0.14% | +14.08% | +22.50% | 5.83B | ||
| +0.05% | +5.86% | +42.81% | +93.12% | 4.19B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.12B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.78B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.41B | ||
| Average | -1.17% | +1.26% | +16.45% | +31.44% | ||
| Weighted average by Cap. | -0.49% | +1.61% | +7.59% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -9.76% | ||
| 2022 | -15.90% | ||
| 2021 | -10.55% | ||
| 2020 | -14.51% | ||
| 2019 | +52.69% | ||
| 2018 | +15.97% | ||
| 2017 | -4.00% | ||
| 2016 | +30.43% | ||
| 2015 | -45.24% | ||
| 2014 | +10.53% | ||
| 2013 | -31.39% | ||
| 2012 | +20.60% | ||
| 2011 | +11.59% | ||
| 2010 | +76.92% | ||
| 2009 | +67.74% | ||
| 2008 | +26.53% | ||
| 2007 | +34.62% | ||
| 2006 | +51.67% | ||
| 2005 | +14.29% | ||
| 2004 | +13.51% | ||
| 2003 | +2.78% | ||
| 2002 | +16.13% | ||
| 2001 | +12.73% | ||
| 2000 | -27.63% | ||
| 1999 | +1,552.17% | ||
| 1998 | -85.26% | ||
| 1997 | -2.50% | ||
| 1996 | +90.48% | ||
| 1995 | -40.00% | ||
| 1994 | -9.68% | ||
| 1993 | +6.16% |
- Stock Market
- Equities
- FAST Stock
- Quotes PT Fast Food Indonesia Tbk
