PT FKS FOOD SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 IDR | +3.31% |
|
+5.04% | -13.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 118 Rp | 119 Rp | 119 Rp | 121 Rp | 125 Rp |
| Volume | 1 971 700 | 4 958 700 | 5 153 200 | 5 147 000 | 5 564 600 |
| Change | -.--% | +0.85% | -.--% | +1.68% | +3.31% |
| Opening | 116.00 | 116.00 | 118.00 | 120.00 | 119.00 |
| High | 121.00 | 122.00 | 120.00 | 123.00 | 126.00 |
| Low | 116.00 | 116.00 | 114.00 | 118.00 | 119.00 |
Performance
| 1 day | +3.31% | ||
| 1 week | +5.04% | ||
| 3 months | -4.58% | ||
| 6 months | -6.02% | ||
| Current year | -13.19% | ||
| 1 year | -16.11% | ||
| 3 years | -56.90% | ||
| 5 years | -25.60% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
5 564 600
Avg. Volume 20 sessions
4 553 520
Avg. Volume 20 sessions IDR
569 190 000.00
Avg. Volume 20 sessions USD
35 289.78
Record volume 1
1 196 858 000
Record volume 2
836 869 300
Record volume 3
741 212 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 155 239 080 645
Capitalization (USD)
71 624 823
Net sales (IDR)
1 704 013 000 000
Net sales (USD)
105 648 806
Number of employees
1 862
Sales / Employee (IDR)
915 151 987
Sales / Employee (USD)
56 739
Free-Float
13.17 %
Free-Float capitalization (IDR)
152 145 220 033
Free-Float capitalization (USD)
9 433 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
114.00
126.00
1 month
110.00135.00
Current year
110.00158.00
1 year
105.00184.00
3 years
105.00292.00
5 years
105.00472.00
10 years
105.002 620.00
Indicators
Moving average 5 days
120.40
Moving average 20 days
122.25
Moving average 50 days
127.56
Moving average 100 days
133.55
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
61.52
RSI 14 days
53.36
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +5.04% | -13.19% | -16.11% | 71.62M | ||
| -0.29% | -1.68% | -18.35% | -11.83% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.62B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.28% | -2.33% | -24.34% | -19.46% | 1.61B | ||
| +1.36% | -2.77% | +12.19% | -3.29% | 1.47B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 386M | ||
| -0.05% | +0.32% | -2.16% | -2.32% | 343M | ||
| -0.21% | +3.51% | +27.74% | +71.01% | 320M | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| -1.30% | -0.42% | -17.04% | +22.62% | 254M | ||
| +1.59% | +1.27% | +4.08% | -1.39% | 116M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| Average | +1.04% | +1.18% | +1.41% | +3.50% | ||
| Weighted average by Cap. | +1.59% | +0.89% | +0.14% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +0.70% | ||
| 2022 | -25.52% | ||
| 2021 | -50.77% | ||
| 2020 | +132.14% | ||
| 2018 | -64.71% | ||
| 2017 | -75.53% | ||
| 2016 | +60.74% | ||
| 2015 | -42.24% | ||
| 2014 | +46.50% | ||
| 2013 | +32.41% | ||
| 2012 | +118.18% | ||
| 2011 | -36.54% | ||
| 2010 | +116.67% | ||
| 2009 | -15.29% | ||
| 2008 | -43.33% | ||
| 2007 | +328.57% | ||
| 2006 | -18.60% | ||
| 2005 | +2.38% | ||
| 2004 | -6.67% | ||
| 2003 | -31.82% | ||
| 2002 | +106.25% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +128.57% | ||
| 1998 | -12.50% | ||
| 1997 | -42.86% |
- Stock Market
- Equities
- AISA Stock
- Quotes PT FKS Food Sejahtera Tbk
