PT GARUDA MAINTENANCE FACILITY AERO ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 IDR | 0.00% |
|
-6.45% | -27.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61 Rp | 58 Rp | 58 Rp | 58 Rp | 58 Rp |
| Volume | 35 000 | 1 502 000 | 547 600 | 1 529 000 | 62 600 |
| Change | -1.61% | -4.92% | 0.00% | 0.00% | 0.00% |
| Opening | 62.00 | 60.00 | 58.00 | 58.00 | 58.00 |
| High | 62.00 | 60.00 | 58.00 | 58.00 | 58.00 |
| Low | 61.00 | 57.00 | 58.00 | 58.00 | 58.00 |
Performance
| 1 week | -6.45% | ||
| Current month | -1.69% | ||
| 1 month | -19.44% | ||
| 3 months | -25.64% | ||
| 6 months | -25.64% | ||
| Current year | -27.50% | ||
| 1 year | +9.43% | ||
| 3 years | -50.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
62 600
Avg. Volume 20 sessions
2 698 500
Avg. Volume 20 sessions IDR
156 513 000.00
Avg. Volume 20 sessions USD
9 703.81
Record volume 1
764 607 700
Record volume 2
633 269 400
Record volume 3
581 814 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
100 939 633
Capitalization (USD)
100 939 633
Net sales (USD)
373 206 984
Number of employees
4 348
Sales / Employee (USD)
85 834
Free-Float
5.21 %
Free-Float capitalization (IDR)
324
Free-Float capitalization (USD)
5 254 555
Average Daily Capital Traded
155.06%
Highs and lows
1 week
57.00
62.00
1 month
54.0066.00
Current year
54.0080.00
1 year
51.00102.00
3 years
50.00124.00
5 years
50.00234.00
10 years
50.00410.00
Indicators
Moving average 5 days
58.60
Moving average 20 days
64.35
Moving average 50 days
72.16
Moving average 100 days
75.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+24.41%
Price spread / (MMA100)
+30.83%
STIM
RSI 9 days
28.92
RSI 14 days
31.30
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -27.50% | +9.43% | 101M | ||
| +0.74% | +1.50% | +7.13% | +15.77% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| Average | +1.19% | +2.92% | +19.32% | +48.40% | ||
| Weighted average by Cap. | +1.36% | +3.96% | +12.35% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | +21.21% | ||
| 2022 | -10.81% | ||
| 2021 | -51.63% | ||
| 2020 | -11.05% | ||
| 2019 | -20.37% | ||
| 2018 | -32.08% | ||
| 2017 | -12.64% |
- Stock Market
- Equities
- GMFI Stock
- Quotes PT Garuda Maintenance Facility Aero Asia Tbk
