PT GREENWOOD SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -2.26% |
|
-7.14% | -15.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 136 Rp | 136 Rp | 130 Rp | 133 Rp | 130 Rp |
| Volume | 412 400 | 2 147 900 | 949 900 | 990 800 | 616 100 |
| Change | -2.86% | 0.00% | -4.41% | +2.31% | -2.26% |
| Opening | 140.00 | 137.00 | 136.00 | 130.00 | 132.00 |
| High | 140.00 | 140.00 | 136.00 | 139.00 | 135.00 |
| Low | 133.00 | 130.00 | 128.00 | 129.00 | 130.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -9.72% | ||
| 3 months | -10.96% | ||
| 6 months | -20.25% | ||
| Current year | -15.58% | ||
| 1 year | -13.91% | ||
| 3 years | +7.44% | ||
| 5 years | -33.67% | ||
| 10 years | -31.22% |
Volumes
marketsDaily volume
616 100
Avg. Volume 20 sessions
609 920
Avg. Volume 20 sessions IDR
79 289 600.00
Avg. Volume 20 sessions USD
4 915.96
Record volume 1
129 094 300
Record volume 2
81 524 000
Record volume 3
78 466 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 042 544 919 355
Capitalization (USD)
64 637 785
Net sales (IDR)
71 802 799 697
Net sales (USD)
4 451 774
Number of employees
60
Sales / Employee (IDR)
1 196 713 328
Sales / Employee (USD)
74 196
Free-Float
20.5 %
Free-Float capitalization (IDR)
213 705 029 374
Free-Float capitalization (USD)
13 249 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
128.00
140.00
1 month
128.00147.00
Current year
128.00160.00
1 year
128.00210.00
3 years
103.00250.00
5 years
69.00250.00
10 years
69.00250.00
Indicators
Moving average 5 days
133.00
Moving average 20 days
138.90
Moving average 50 days
143.08
Moving average 100 days
149.11
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
30.84
RSI 14 days
33.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -7.14% | -15.58% | -13.91% | 64.64M | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +3.77% | +2.02% | +8.39% | -14.99% | 28.04B | ||
| +1.22% | +0.95% | -11.55% | -30.64% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| +2.34% | -0.80% | +8.28% | -27.67% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +1.04% | 0.00% | -13.27% | -26.17% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.62% | +0.21% | +0.83% | -13.85% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.99% | +0.24% | +6.49% | +20.78% | ||
| Weighted average by Cap. | +1.30% | +0.82% | +10.44% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | +1.99% | ||
| 2022 | -17.49% | ||
| 2021 | +35.56% | ||
| 2020 | -12.34% | ||
| 2019 | +8.45% | ||
| 2018 | -5.33% | ||
| 2017 | +16.28% | ||
| 2016 | +4.88% | ||
| 2015 | -29.31% | ||
| 2014 | +9.43% | ||
| 2013 | -30.87% | ||
| 2012 | +15.58% | ||
| 2011 | -2.93% |
- Stock Market
- Equities
- GWSA Stock
- Quotes PT Greenwood Sejahtera Tbk