End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 IDR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
---|---|---|---|---|
Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volume | 102 000 | 31 500 | 35 600 | 10 800 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 |
High | 50.00 | 50.00 | 50.00 | 50.00 |
Low | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
6 months | -1.96% | ||
1 year | -3.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.85% | 49.23M | ||
+0.47% | +2.43% | +5.69% | -15.51% | 15B | ||
-0.72% | +8.81% | +33.13% | -29.90% | 11.03B | ||
+0.12% | +7.35% | +16.19% | +9.95% | 8.9B | ||
+0.36% | +5.37% | +7.23% | -2.66% | 8.06B | ||
-0.37% | +1.64% | +10.58% | -3.98% | 7.96B | ||
+0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
+0.56% | +3.48% | -28.23% | -7.86% | 5.52B | ||
-0.71% | +0.11% | +19.72% | +34.71% | 5.47B | ||
-1.00% | +1.27% | +0.24% | -14.14% | 5.22B | ||
-1.07% | +1.63% | -2.61% | -25.22% | 4.97B | ||
0.00% | +1.80% | +3.96% | -9.87% | 4.65B | ||
-0.47% | -1.41% | -1.03% | -12.29% | 4.38B | ||
+1.26% | -2.09% | +16.31% | +12.61% | 4.37B | ||
+0.81% | +8.85% | +29.93% | +12.16% | 3.82B | ||
-0.53% | -1.97% | +0.14% | -21.95% | 3.63B | ||
Average | +0.28% | +2.14% | +9.03% | -2.13% | ||
Weighted average by Cap. | +0.35% | +2.66% | +10.87% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -5.66% | ||
2022 | -20.90% | ||
2021 | -27.96% |
- Stock Market
- Equities
- GTSI Stock
- Quotes PT GTS Internasional Tbk