PT GUDANG GARAM TBK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -10.71% |
|
-10.71% | -9.09% |
| Mar. 28 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.12 € | 1.12 € | 1 € |
| Volume | 0 | 0 | 0 | 1 784 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.71% |
| Opening | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| High | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 | 1 |
Performance
| 1 day | -10.71% | ||
| 1 week | -10.71% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -13.04% | ||
| 6 months | -31.03% | ||
| Current year | -9.09% | ||
| 1 year | -39.02% | ||
| 3 years | -51.92% | ||
| 5 years | -80.54% | ||
| 10 years | -70.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 537 214 983 871
Capitalization (USD)
2 265 307 329
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (EUR)
8 688 586 630 900
Free-Float capitalization (USD)
538 692 371
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.12
1 month
1.001.19
Current year
1.001.25
1 year
1.001.93
3 years
0.962.64
5 years
0.965.19
10 years
0.965.76
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+14.07%
RSI 9 days
51.70
RSI 14 days
49.88
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -10.71% | -9.09% | -39.02% | 2.27B | ||
| +0.75% | +2.60% | +8.27% | -8.59% | 74.51B | ||
| -0.41% | +3.17% | -5.17% | +2.97% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
| +1.01% | +0.22% | +3.34% | +4.66% | 7.29B | ||
| +1.20% | +3.05% | -5.59% | -16.75% | 5.99B | ||
| +1.83% | +5.71% | -2.75% | -22.20% | 2.43B | ||
| -2.80% | -3.95% | -27.82% | -27.82% | 1.79B | ||
| +0.35% | +0.53% | -3.32% | -15.12% | 1.36B | ||
| -4.46% | -9.23% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | +1.18% | +0.58% | +1.78% | 1.01B | ||
| -1.69% | -14.47% | -19.51% | +26.57% | 849M | ||
| +1.13% | +2.33% | +33.60% | +76.12% | 798M | ||
| -1.42% | +3.55% | +19.18% | +24.00% | 763M | ||
| +0.73% | -0.72% | -11.09% | -21.78% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.83% | -0.18% | -1.27% | +3.69% | ||
| Weighted average by Cap. | +0.18% | +2.72% | +4.09% | +6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -6.78% | ||
| 2022 | -35.87% | ||
| 2021 | -20.69% | ||
| 2020 | -30.12% | ||
| 2019 | -32.11% | ||
| 2018 | +1.56% | ||
| 2017 | +9.86% | ||
| 2016 | +23.71% | ||
| 2015 | -11.84% | ||
| 2014 | +66.63% | ||
| 2013 | -43.78% | ||
| 2012 | -15.95% | ||
| 2011 | +51.27% | ||
| 2010 | +117.68% | ||
| 2009 | +489.35% | ||
| 2008 | -57.17% | ||
| 2007 | -24.20% | ||
| 2006 | -15.63% | ||
| 2005 | -5.88% | ||
| 2004 | -19.69% | ||
| 2003 | +44.32% | ||
| 2002 | +1.15% | ||
| 2001 | -39.16% | ||
| 2000 | -44.36% | ||
| 1999 | +109.44% | ||
| 1998 | +209.98% |
- Stock Market
- Equities
- GGRM Stock
- GGG Stock
- Quotes PT Gudang Garam Tbk
