PT HARTADINATA ABADI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 IDR | -0.49% |
|
+1.00% | +16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 402 Rp | 396 Rp | 406 Rp | 408 Rp | 406 Rp |
| Volume | 10 825 400 | 5 977 400 | 25 298 800 | 22 629 500 | 9 195 400 |
| Change | +0.50% | -1.49% | +2.53% | +0.49% | -0.49% |
| Opening | 402.00 | 402.00 | 396.00 | 414.00 | 408.00 |
| High | 406.00 | 404.00 | 412.00 | 424.00 | 414.00 |
| Low | 398.00 | 384.00 | 390.00 | 400.00 | 406.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| 1 month | +0.50% | ||
| 3 months | +9.73% | ||
| 6 months | -0.49% | ||
| Current year | +16.67% | ||
| 1 year | +10.33% | ||
| 3 years | +104.02% | ||
| 5 years | +58.59% |
Volumes
marketsDaily volume
9 195 400
Avg. Volume 20 sessions
11 246 647
Avg. Volume 20 sessions IDR
4 566 138 682.00
Avg. Volume 20 sessions USD
283 100.60
Record volume 1
367 535 000
Record volume 2
261 128 000
Record volume 3
251 767 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 878 241 209 677
Capitalization (USD)
116 450 955
Net sales (IDR)
12 857
Net sales (USD)
1
Number of employees
701
Sales / Employee (IDR)
18
Sales / Employee (USD)
0
Free-Float
28.5 %
Free-Float capitalization (IDR)
535 242 631 574
Free-Float capitalization (USD)
33 185 043
Average Daily Capital Traded
0.24%
Highs and lows
1 week
384.00
424.00
1 month
380.00430.00
Current year
346.00430.00
1 year
284.00580.00
3 years
196.00580.00
5 years
170.00580.00
10 years
170.00580.00
Indicators
Moving average 5 days
403.60
Moving average 20 days
401.70
Moving average 50 days
383.92
Moving average 100 days
376.48
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
56.02
RSI 14 days
55.96
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.00% | +16.67% | +10.33% | 116M | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
| +2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.12B | ||
| -0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
| -0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
| +1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
| Average | -0.10% | +0.84% | +1.48% | -4.45% | ||
| Weighted average by Cap. | +1.74% | +1.28% | +10.75% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +72.28% | ||
| 2022 | -4.72% | ||
| 2021 | -13.11% | ||
| 2020 | +22.00% | ||
| 2019 | -34.64% | ||
| 2018 | +2.68% | ||
| 2017 | -10.24% |
- Stock Market
- Equities
- HRTA Stock
- Quotes PT Hartadinata Abadi Tbk
