PT HENSEL DAVEST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | -10.00% |
|
-40.00% | -82.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13 Rp | 12 Rp | 11 Rp | 10 Rp | 9 Rp |
| Volume | 62 500 | 424 000 | 2 773 600 | 1 925 000 | 6 181 700 |
| Change | -7.14% | -7.69% | -8.33% | -9.09% | -10.00% |
| Opening | 13.00 | 12.00 | 11.00 | 10.00 | 9.00 |
| High | 13.00 | 12.00 | 11.00 | 10.00 | 9.00 |
| Low | 13.00 | 12.00 | 11.00 | 10.00 | 9.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -40.00% | ||
| Current month | -73.53% | ||
| 1 month | -73.53% | ||
| 3 months | -82.00% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -94.12% |
Volumes
marketsDaily volume
6 181 700
Avg. Volume 20 sessions
858 913
Avg. Volume 20 sessions IDR
7 730 217.00
Avg. Volume 20 sessions USD
479.27
Record volume 1
695 266 800
Record volume 2
677 488 200
Record volume 3
459 306 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
13 619 129 032
Capitalization (USD)
844 386
Net sales (IDR)
2 154 529 401 286
Net sales (USD)
133 580 823
Number of employees
5
Sales / Employee (IDR)
430 905 880 257
Sales / Employee (USD)
26 716 165
Free-Float
47.65 %
Free-Float capitalization (IDR)
6 489 786 352
Free-Float capitalization (USD)
402 367
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.00
13.00
1 month
9.0031.00
Current year
9.0050.00
1 year
9.0059.00
3 years
9.00760.00
5 years
9.00980.00
10 years
9.00980.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
22.15
Moving average 50 days
38.86
Moving average 100 days
44.43
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+146.11%
Price spread / (MMA50)
+331.78%
Price spread / (MMA100)
+393.67%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -40.00% | -82.00% | -82.00% | 844K | ||
| -1.46% | -0.83% | +0.09% | +40.92% | 175B | ||
| -0.22% | -5.54% | +13.07% | +15.67% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.06% | -6.41% | +29.43% | +86.33% | 14.49B | ||
| +0.42% | -2.69% | -35.12% | +223.33% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +0.56% | +3.84% | +17.72% | +45.27% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +0.22% | -1.14% | -13.48% | +26.62% | 4.82B | ||
| +1.00% | +1.91% | +11.44% | +34.62% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -1.71% | -1.77% | -20.49% | +37.04% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| -0.07% | +1.14% | +14.21% | +148.00% | 2.53B | ||
| Average | -0.96% | -2.08% | -7.46% | +32.31% | ||
| Weighted average by Cap. | -0.82% | -3.09% | +1.61% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -7.41% | ||
| 2022 | -84.12% | ||
| 2021 | +13.33% | ||
| 2020 | -54.55% | ||
| 2019 | -15.92% |
- Stock Market
- Equities
- HDIT Stock
- Quotes PT Hensel Davest Indonesia Tbk
