PT HUMPUSS INTERMODA TRANSPORTASI TBK. Quotes PT Humpuss Intermoda Transportasi Tbk.
Equities
HITS
ID1000107105
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 IDR | +1.08% |
|
+1.62% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 370 Rp | 370 Rp | 370 Rp | 372 Rp | 376 Rp |
| Volume | 2 800 | 2 000 | 33 400 | 15 600 | 61 700 |
| Change | +1.09% | 0.00% | 0.00% | +0.54% | +1.08% |
| Opening | 366.00 | 374.00 | 366.00 | 370.00 | 372.00 |
| High | 372.00 | 376.00 | 370.00 | 374.00 | 376.00 |
| Low | 364.00 | 364.00 | 366.00 | 366.00 | 358.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | -1.05% | ||
| 3 months | -10.48% | ||
| 6 months | +13.25% | ||
| 1 year | +84.31% | ||
| 3 years | -12.15% | ||
| 5 years | -53.00% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
61 700
Avg. Volume 20 sessions
93 127
Avg. Volume 20 sessions IDR
35 015 752.00
Avg. Volume 20 sessions USD
2 170.98
Record volume 1
1 002 113 900
Record volume 2
638 652 900
Record volume 3
202 499 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
166 293 466
Capitalization (USD)
166 293 466
Net sales (USD)
112 471 989
Number of employees
1 789
Sales / Employee (USD)
62 869
Free-Float
2.54 %
Free-Float capitalization (IDR)
263
Free-Float capitalization (USD)
4 231 397
Average Daily Capital Traded
21.06%
Highs and lows
1 week
358.00
376.00
1 month
358.00386.00
Current year
332.00500.00
1 year
194.00680.00
3 years
170.001 175.00
5 years
170.001 175.00
10 years
170.001 175.00
Indicators
Moving average 5 days
371.60
Moving average 20 days
373.00
Moving average 50 days
372.84
Moving average 100 days
381.84
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
59.10
RSI 14 days
53.81
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.62% | 0.00% | +84.31% | 166M | ||
| -0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
| -0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
| -0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
| -0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
| -0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
| -0.18% | -0.18% | +24.66% | +33.50% | 5.41B | ||
| Average | +0.27% | -1.32% | +10.31% | +26.60% | ||
| Weighted average by Cap. | +0.17% | -1.35% | +9.14% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.73% | ||
| 2022 | -4.69% | ||
| 2021 | -20.99% | ||
| 2020 | -32.97% | ||
| 2019 | +3.57% | ||
| 2018 | -4.11% | ||
| 2017 | -5.19% | ||
| 2016 | +2.67% | ||
| 2015 | +2.04% | ||
| 2014 | +119.40% | ||
| 2013 | +17.54% | ||
| 2012 | -3.39% | ||
| 2011 | -26.25% | ||
| 2010 | -33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -6.37% | ||
| 2007 | +20.79% | ||
| 2006 | +80.36% | ||
| 2005 | -3.45% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HITS Stock
- Quotes PT Humpuss Intermoda Transportasi Tbk.
