PT IMC PELITA LOGISTIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 IDR | +2.59% |
|
+6.25% | -5.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 450 Rp | 468 Rp | 466 Rp | 464 Rp | 476 Rp |
| Volume | 310 100 | 458 200 | 213 300 | 150 300 | 2 198 000 |
| Change | +0.45% | +4.00% | -0.43% | -0.43% | +2.59% |
| Opening | 450.00 | 450.00 | 468.00 | 466.00 | 464.00 |
| High | 450.00 | 468.00 | 474.00 | 466.00 | 480.00 |
| Low | 446.00 | 450.00 | 466.00 | 458.00 | 450.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +6.25% | ||
| Current month | +4.39% | ||
| 1 month | -5.74% | ||
| 3 months | -2.46% | ||
| 6 months | -5.74% | ||
| Current year | -5.74% | ||
| 1 year | -31.01% | ||
| 3 years | +88.89% | ||
| 5 years | +217.33% |
Volumes
marketsDaily volume
2 198 000
Avg. Volume 20 sessions
877 233
Avg. Volume 20 sessions IDR
417 562 908.00
Avg. Volume 20 sessions USD
26 306.46
Record volume 1
132 381 200
Record volume 2
104 721 800
Record volume 3
97 946 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
152 659 202
Capitalization (USD)
152 659 202
Net sales (USD)
102 391 407
Number of employees
275
Sales / Employee (USD)
372 332
Free-Float
11.13 %
Free-Float capitalization (IDR)
1 101
Free-Float capitalization (USD)
17 565 293
Average Daily Capital Traded
273.53%
Highs and lows
1 week
446.00
480.00
1 month
434.00505.00
Current year
434.00525.00
1 year
434.00710.00
3 years
232.00865.00
5 years
115.00865.00
10 years
100.00865.00
Indicators
Moving average 5 days
464.80
Moving average 20 days
473.70
Moving average 50 days
487.02
Moving average 100 days
492.25
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
57.48
RSI 14 days
50.73
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +6.25% | -5.74% | -31.01% | 153M | ||
| -3.00% | +18.59% | +46.69% | +39.40% | 14.51B | ||
| -1.78% | -1.86% | +30.56% | +72.02% | 4.59B | ||
| -1.96% | -1.10% | +34.73% | -11.97% | 4.15B | ||
| +0.70% | -0.27% | +22.53% | +43.21% | 2.93B | ||
| -1.16% | +15.33% | +89.77% | +10.57% | 2.28B | ||
| -0.77% | +2.82% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -3.14% | +20.71% | -4.71% | 1.91B | ||
| -0.19% | -3.03% | -15.45% | - | 1.9B | ||
| -5.60% | +0.28% | +36.15% | +12.56% | 1.74B | ||
| +1.38% | +9.08% | +40.73% | +74.40% | 1.72B | ||
| -0.19% | +2.71% | +14.97% | +38.01% | 1.66B | ||
| +1.38% | +1.24% | +0.55% | +170.96% | 1.63B | ||
| -5.09% | -2.03% | +10.94% | +8.24% | 1.6B | ||
| +1.35% | -1.15% | +68.92% | +106.33% | 1.44B | ||
| -0.83% | +9.05% | +3.61% | -4.86% | 1.42B | ||
| Average | -0.77% | +1.35% | +26.62% | +39.73% | ||
| Weighted average by Cap. | -1.60% | +1.17% | +34.50% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -15.13% | ||
| 2022 | +48.01% | ||
| 2021 | +131.03% | ||
| 2020 | -5.95% | ||
| 2019 | +20.13% | ||
| 2018 | +40.00% | ||
| 2017 | -26.67% |
- Stock Market
- Equities
- PSSI Stock
- Quotes PT IMC Pelita Logistik Tbk