End-of-day quote
INDONESIA S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
9,475
IDR
|
+5.57%
|
|
-1.81%
|
+13.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
9725 Rp
|
9825 Rp
|
9650 Rp
|
8975 Rp
|
9475 Rp
|
9,475
Rp
|
Volume |
4 743 300 |
9 151 300 |
5 860 900 |
14 194 300 |
8 452 800 |
8 452 800 |
Change |
-1.27%
|
+1.03%
|
-1.78%
|
-6.99%
|
+5.57%
|
+5.57%
|
Opening |
9,900.00 |
9,725.00 |
9,925.00 |
9,650.00 |
9,000.00 |
9,000
|
High |
9,950.00 |
10,000.00 |
9,925.00 |
9,725.00 |
9,525.00 |
9,525
|
Low |
9,675.00 |
9,700.00 |
9,625.00 |
8,800.00 |
8,675.00 |
8,675
|
Avg. Volume 20 sessions
8 251 193
Avg. Volume 20 sessions IDR
78 180 053 675.00
Avg. Volume 20 sessions USD
4 847 163.33
Record volume 1
1 014 696 000
Record volume 2
488 277 500
Record volume 3
454 452 000
Capital turnover ratio
0.00
Capitalization (IDR)
48 817 660 209 677
Capitalization (USD)
3 026 694 933
Number of employees
11 000
Free-Float capitalization (IDR)
21 199 996 055 031
Free-Float capitalization (USD)
1 314 399 755
Average Daily Capital Traded
0.16%
Moving average 5 days
9 530.00
Moving average 20 days
9 621.25
Moving average 50 days
8 827.00
Moving average 100 days
8 499.50
Price spread / (MMA5) +0.58% Price spread / (MMA20) +1.54% Price spread / (MMA50) -6.84% Price spread / (MMA100) -10.30%
More charts
|