PT INDO TAMBANGRAYA MEGAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,950 IDR | +1.84% |
|
-2.44% | -2.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25525 Rp | 25350 Rp | 24975 Rp | 24500 Rp | 24950 Rp |
| Volume | 1 018 700 | 994 300 | 1 366 500 | 1 283 800 | 1 155 600 |
| Change | -0.20% | -0.69% | -1.48% | -1.90% | +1.84% |
| Opening | 25,575.00 | 25,525.00 | 25,325.00 | 24,975.00 | 24,500.00 |
| High | 25,575.00 | 25,575.00 | 25,325.00 | 25,200.00 | 24,975.00 |
| Low | 25,225.00 | 25,325.00 | 24,925.00 | 24,500.00 | 24,000.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -2.44% | ||
| Current month | -6.55% | ||
| 1 month | -6.55% | ||
| 3 months | -6.90% | ||
| 6 months | -7.51% | ||
| Current year | -2.73% | ||
| 1 year | -25.08% | ||
| 3 years | +107.92% | ||
| 5 years | +24.91% | ||
| 10 years | +0.30% |
Volumes
marketsDaily volume
1 155 600
Avg. Volume 20 sessions
2 052 807
Avg. Volume 20 sessions IDR
51 217 534 650.00
Avg. Volume 20 sessions USD
3 175 487.15
Record volume 1
45 450 000
Record volume 2
33 955 100
Record volume 3
31 753 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 706 414 504
Capitalization (USD)
1 706 414 504
Net sales (USD)
2 374 315 000
Number of employees
2 265
Sales / Employee (USD)
1 048 263
Free-Float
32.66 %
Free-Float capitalization (IDR)
34 294
Free-Float capitalization (USD)
557 247 975
Average Daily Capital Traded
3001.47%
Highs and lows
1 week
24 000.00
25 575.00
1 month
24 000.0027 450.00
Current year
24 000.0028 775.00
1 year
22 125.0033 350.00
3 years
11 750.0045 650.00
5 years
5 650.0045 650.00
10 years
4 675.0045 650.00
Indicators
Moving average 5 days
25 060.00
Moving average 20 days
26 395.00
Moving average 50 days
26 647.00
Moving average 100 days
26 135.75
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
33.53
RSI 14 days
36.35
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -2.44% | -2.73% | -25.08% | 1.71B | ||
| +3.58% | +5.39% | +24.30% | +27.64% | 104B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 33.53B | ||
| +4.73% | +2.63% | +15.90% | 0.00% | 20.45B | ||
| +3.50% | +3.51% | +12.25% | +18.96% | 18.4B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.09% | -0.90% | +11.52% | -1.25% | 4.7B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.64B | ||
| Average | +1.50% | -0.98% | +12.40% | +27.81% | ||
| Weighted average by Cap. | +1.61% | -1.69% | +15.57% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -34.27% | ||
| 2022 | +91.30% | ||
| 2021 | +47.29% | ||
| 2020 | +20.70% | ||
| 2019 | -43.33% | ||
| 2018 | -2.17% | ||
| 2017 | +22.67% | ||
| 2016 | +194.76% | ||
| 2015 | -62.76% | ||
| 2014 | -46.05% | ||
| 2013 | -31.41% | ||
| 2012 | +7.50% | ||
| 2011 | -23.84% | ||
| 2010 | +59.59% | ||
| 2009 | +202.86% | ||
| 2008 | -44.44% | ||
| 2007 | -3.57% |
- Stock Market
- Equities
- ITMG Stock
- Quotes PT Indo Tambangraya Megah Tbk
