PT INDOFOOD SUKSES MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,050 IDR | -2.42% |
|
-0.82% | -6.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6150 Rp | 6025 Rp | 6050 Rp | 6200 Rp | 6050 Rp |
| Volume | 8 102 700 | 7 502 600 | 5 024 200 | 7 265 800 | 5 110 600 |
| Change | +0.82% | -2.03% | +0.41% | +2.48% | -2.42% |
| Opening | 6,100.00 | 6,150.00 | 6,050.00 | 6,075.00 | 6,200.00 |
| High | 6,150.00 | 6,150.00 | 6,100.00 | 6,200.00 | 6,200.00 |
| Low | 6,025.00 | 6,025.00 | 6,025.00 | 6,050.00 | 6,050.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.82% | ||
| Current month | -5.10% | ||
| 1 month | -5.10% | ||
| 3 months | -5.84% | ||
| 6 months | -10.37% | ||
| Current year | -6.20% | ||
| 1 year | -6.92% | ||
| 3 years | -9.36% | ||
| 5 years | -5.47% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
5 110 600
Avg. Volume 20 sessions
9 919 167
Avg. Volume 20 sessions IDR
60 010 960 350.00
Avg. Volume 20 sessions USD
3 720 679.54
Record volume 1
506 485 000
Record volume 2
362 245 000
Record volume 3
346 017 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
52 813 886 629 032
Capitalization (USD)
3 274 460 971
Net sales (IDR)
111 704
Net sales (USD)
7
Number of employees
91 615
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
49.92 %
Free-Float capitalization (IDR)
26 363 200 370 800
Free-Float capitalization (USD)
1 634 518 423
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 025.00
6 200.00
1 month
6 025.006 600.00
Current year
6 025.006 750.00
1 year
6 025.007 550.00
3 years
5 725.007 550.00
5 years
5 000.008 300.00
10 years
4 560.009 200.00
Indicators
Moving average 5 days
6 095.00
Moving average 20 days
6 293.75
Moving average 50 days
6 403.00
Moving average 100 days
6 398.50
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
37.88
RSI 14 days
38.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -0.82% | -6.20% | -6.92% | 3.27B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.62% | +1.09% | +0.22% | -7.45% | ||
| Weighted average by Cap. | -0.14% | +0.10% | -1.71% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -4.09% | ||
| 2022 | +6.32% | ||
| 2021 | -7.66% | ||
| 2020 | -13.56% | ||
| 2019 | +6.38% | ||
| 2018 | -2.30% | ||
| 2017 | -3.79% | ||
| 2016 | +53.14% | ||
| 2015 | -23.33% | ||
| 2014 | +2.27% | ||
| 2013 | +12.82% | ||
| 2012 | +27.17% | ||
| 2011 | -5.64% | ||
| 2010 | +37.32% | ||
| 2009 | +281.72% | ||
| 2008 | -63.88% | ||
| 2007 | +90.74% | ||
| 2006 | +48.35% | ||
| 2005 | +13.75% | ||
| 2004 | 0.00% | ||
| 2003 | +33.33% | ||
| 2002 | -4.00% | ||
| 2001 | -19.35% | ||
| 2000 | -55.71% | ||
| 1999 | +116.05% | ||
| 1998 | +125.00% | ||
| 1997 | -61.70% | ||
| 1996 | -14.55% | ||
| 1995 | +27.17% | ||
| 1994 | -6.23% |
- Stock Market
- Equities
- INDF Stock
- Quotes PT Indofood Sukses Makmur Tbk
