PT INDONESIAN PARADISE PROPERTY TBK Quotes PT Indonesian Paradise Property Tbk
Equities
INPP
ID1000100001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 IDR | +1.52% |
|
0.00% | +38.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-17 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1000 Rp | 995 Rp | 985 Rp | 1000 Rp |
| Volume | 5 100 | 900 | 100 | 295 000 |
| Change | +∞% | -0.50% | -1.01% | +1.52% |
| Opening | 1,000.00 | 995.00 | 985.00 | 985.00 |
| High | 1,000.00 | 995.00 | 985.00 | 1,000.00 |
| Low | 1,000.00 | 995.00 | 985.00 | 985.00 |
Performance
| 1 day | +1.52% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +26.58% | ||
| 6 months | +60.00% | ||
| Current year | +38.89% | ||
| 1 year | +114.59% | ||
| 3 years | +47.06% | ||
| 5 years | +19.05% | ||
| 10 years | +589.66% |
Volumes
marketsDaily volume
295 000
Avg. Volume 20 sessions
282 893
Avg. Volume 20 sessions IDR
282 893 000.00
Avg. Volume 20 sessions USD
17 539.37
Record volume 1
19 600 600
Record volume 2
15 444 600
Record volume 3
11 810 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 117 202 903 226
Capitalization (USD)
689 266 580
Net sales (IDR)
1 104 710 911 002
Net sales (USD)
68 492 076
Number of employees
527
Sales / Employee (IDR)
2 096 225 638
Sales / Employee (USD)
129 966
Free-Float
2.78 %
Free-Float capitalization (IDR)
308 699 186 411
Free-Float capitalization (USD)
19 139 350
Average Daily Capital Traded
0%
Highs and lows
1 week
985.00
1 000.00
1 month
980.001 000.00
Current year
550.001 160.00
1 year
396.001 160.00
3 years
326.001 160.00
5 years
326.001 160.00
10 years
130.001 285.00
Indicators
Moving average 5 days
996.00
Moving average 20 days
989.50
Moving average 50 days
954.10
Moving average 100 days
830.30
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
54.61
RSI 14 days
54.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | +38.89% | +114.59% | 689M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.30% | +4.95% | +8.35% | +30.32% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.65% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.89% | ||
| 2023 | +61.43% | ||
| 2022 | -31.38% | ||
| 2021 | -10.96% | ||
| 2020 | -13.10% | ||
| 2019 | +20.00% | ||
| 2018 | +7.69% | ||
| 2017 | +15.04% | ||
| 2016 | +57.82% | ||
| 2015 | +75.49% | ||
| 2014 | -2.86% | ||
| 2013 | -38.24% | ||
| 2012 | +23.64% | ||
| 2011 | +53.63% | ||
| 2010 | +43.20% | ||
| 2009 | +19.05% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INPP Stock
- Quotes PT Indonesian Paradise Property Tbk
