PT INTEGRA INDOCABINET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 IDR | -0.72% |
|
-6.80% | -4.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 300 Rp | 288 Rp | 282 Rp | 276 Rp | 274 Rp | 274 Rp |
| Volume | 16 151 000 | 2 288 800 | 2 242 800 | 1 438 300 | 1 157 700 | 1 157 700 |
| Change | +2.04% | -4.00% | -2.08% | -2.13% | -0.72% | -0.72% |
| Opening | 294.00 | 300.00 | 290.00 | 282.00 | 276.00 | 276 |
| High | 300.00 | 302.00 | 290.00 | 282.00 | 278.00 | 278 |
| Low | 274.00 | 288.00 | 280.00 | 276.00 | 272.00 | 272 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.80% | ||
| Current month | -15.95% | ||
| 1 month | -17.47% | ||
| 3 months | -12.18% | ||
| 6 months | -17.96% | ||
| Current year | -4.86% | ||
| 1 year | -34.45% | ||
| 3 years | -64.18% | ||
| 5 years | -65.96% |
Volumes
marketsDaily volume
1 157 700
Avg. Volume 20 sessions
3 348 813
Avg. Volume 20 sessions IDR
917 574 762.00
Avg. Volume 20 sessions USD
56 889.64
Record volume 1
299 790 600
Record volume 2
294 399 300
Record volume 3
198 852 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 720 216 612 903
Capitalization (USD)
106 653 430
Net sales (IDR)
2 186 033 911 377
Net sales (USD)
135 534 103
Number of employees
1 544
Sales / Employee (IDR)
1 415 825 072
Sales / Employee (USD)
87 781
Free-Float
27.79 %
Free-Float capitalization (IDR)
491 205 686 284
Free-Float capitalization (USD)
30 454 753
Average Daily Capital Traded
0.05%
Highs and lows
1 week
272.00
302.00
1 month
272.00338.00
Current year
272.00358.00
1 year
250.00500.00
3 years
250.00925.00
5 years
234.001 025.00
10 years
200.001 025.00
Indicators
Moving average 5 days
284.00
Moving average 20 days
306.00
Moving average 50 days
318.48
Moving average 100 days
307.00
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
18.78
RSI 14 days
24.84
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -6.80% | -4.86% | -34.45% | 107M | ||
| +0.22% | +2.48% | -1.96% | +40.01% | 8.66B | ||
| +4.20% | +2.41% | -4.20% | -9.50% | 3.64B | ||
| +1.76% | -0.83% | +5.08% | -11.88% | 2.18B | ||
| +0.28% | +0.56% | +6.69% | -2.81% | 1.79B | ||
| -0.50% | -1.61% | -10.64% | +19.14% | 1.41B | ||
| -2.24% | -1.94% | -27.03% | -13.34% | 1.21B | ||
| -3.29% | -7.80% | +28.08% | +114.04% | 1.16B | ||
| +4.66% | +8.03% | +4.35% | -34.45% | 887M | ||
| -0.14% | +0.79% | -2.98% | +33.58% | 817M | ||
| +2.43% | +1.20% | -16.78% | -34.29% | 739M | ||
| +0.29% | -8.61% | -8.90% | +10.32% | 738M | ||
| +1.18% | +1.66% | -18.48% | -12.30% | 666M | ||
| +0.95% | +11.97% | -0.37% | +19.24% | 634M | ||
| +1.40% | +8.41% | -2.68% | +5.94% | 557M | ||
| +0.86% | +3.86% | +29.40% | +13.49% | 530M | ||
| Average | +0.69% | -0.05% | -1.58% | +6.42% | ||
| Weighted average by Cap. | +0.88% | +0.89% | -1.59% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -20.44% | ||
| 2022 | -56.90% | ||
| 2021 | +50.00% | ||
| 2020 | -18.25% | ||
| 2019 | +11.38% | ||
| 2018 | +152.05% | ||
| 2017 | -12.86% |
- Stock Market
- Equities
- WOOD Stock
- Quotes PT Integra Indocabinet Tbk
