PT INTI BANGUN SEJAHTERA TBK Quotes PT Inti Bangun Sejahtera Tbk
Equities
IBST
ID1000124506
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 IDR | -.--% |
|
-.--% | -28.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | |
|---|---|
| Last | 4000 Rp |
| Volume | 900 |
| Change | +∞% |
| Opening | 4,000.00 |
| High | 4,000.00 |
| Low | 4,000.00 |
Performance
| 3 months | -25.23% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -30.13% | ||
| 3 years | -31.03% | ||
| 5 years | -51.81% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions IDR
3 040 000.00
Avg. Volume 20 sessions USD
188.48
Record volume 1
3 439 500
Record volume 2
3 333 000
Record volume 3
2 619 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 363 064 209 677
Capitalization (USD)
332 509 981
Net sales (IDR)
1 109 755 968 980
Net sales (USD)
68 804 870
Number of employees
372
Sales / Employee (IDR)
2 983 214 970
Sales / Employee (USD)
184 959
Free-Float
11.62 %
Free-Float capitalization (IDR)
623 330 390 798
Free-Float capitalization (USD)
38 646 484
Average Daily Capital Traded
0%
Highs and lows
1 week
4 000.00
4 000.00
1 month
4 000.004 000.00
Current year
4 000.005 375.00
1 year
4 000.005 825.00
3 years
3 420.0011 000.00
5 years
3 420.0011 000.00
10 years
1 450.0011 000.00
Indicators
Moving average 5 days
4 080.00
Moving average 20 days
4 933.50
Moving average 50 days
5 273.90
Moving average 100 days
5 620.95
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+23.34%
Price spread / (MMA50)
+31.85%
Price spread / (MMA100)
+40.52%
STIM
RSI 9 days
6.37
RSI 14 days
12.44
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -28.57% | -30.13% | 333M | ||
| +0.80% | +1.43% | +78.25% | +128.90% | 11.45B | ||
| -1.72% | -1.72% | -19.15% | -18.57% | 2.89B | ||
| -1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
| +3.13% | +12.54% | -5.50% | -4.13% | 2.75B | ||
| -.--% | +3.21% | -18.69% | -21.46% | 2.47B | ||
| -.--% | +1.30% | +0.65% | -38.58% | 2.23B | ||
| -1.37% | -3.10% | -8.40% | -16.67% | 1.85B | ||
| -0.85% | -.--% | -7.20% | -17.14% | 1.25B | ||
| -1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
| +0.99% | -0.97% | +3.02% | -6.82% | 291M | ||
| -2.55% | -7.66% | +38.79% | +46.79% | 277M | ||
| -.--% | -2.86% | +30.77% | +112.50% | 261M | ||
| +5.34% | +14.05% | -38.12% | -25.81% | 179M | ||
| -0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
| +8.33% | +21.88% | -29.09% | -51.85% | 74.84M | ||
| Average | +0.50% | +2.29% | +3.45% | +7.01% | ||
| Weighted average by Cap. | +0.16% | -0.04% | +26.96% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -3.03% | ||
| 2022 | -0.86% | ||
| 2021 | -19.66% | ||
| 2020 | +11.11% | ||
| 2019 | -21.39% | ||
| 2018 | +2.47% | ||
| 2017 | +337.84% | ||
| 2016 | -2.63% | ||
| 2015 | -36.67% | ||
| 2014 | -47.37% | ||
| 2013 | +3.64% | ||
| 2012 | +266.67% |
- Stock Market
- Equities
- IBST Stock
- Quotes PT Inti Bangun Sejahtera Tbk
