PT INTIKERAMIK ALAMASRI INDUSTRI TBK Quotes PT Intikeramik Alamasri Industri Tbk
Equities
IKAI
ID1000076201
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -12.50% |
|
0.00% | -86.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 7 Rp | 8 Rp | 8 Rp | 7 Rp |
| Volume | 4 869 500 | 1 360 600 | 2 305 200 | 73 900 | 2 352 700 |
| Change | -12.50% | 0.00% | +14.29% | 0.00% | -12.50% |
| Opening | 8.00 | 7.00 | 7.00 | 8.00 | 8.00 |
| High | 8.00 | 7.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 7.00 | 7.00 | 8.00 | 7.00 |
Performance
| 1 day | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | -86.00% | ||
| 6 months | -86.00% | ||
| Current year | -86.00% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -95.60% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
2 352 700
Avg. Volume 20 sessions
2 083 027
Avg. Volume 20 sessions IDR
14 581 189.00
Avg. Volume 20 sessions USD
889.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 457 493 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
92 826 016 393
Capitalization (USD)
5 662 387
Net sales (IDR)
208 393 296 000
Net sales (USD)
12 711 991
Number of employees
180
Sales / Employee (IDR)
1 157 740 533
Sales / Employee (USD)
70 622
Free-Float
75.06 %
Free-Float capitalization (IDR)
69 671 633 722
Free-Float capitalization (USD)
4 249 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.00
8.00
1 month
7.009.00
Current year
5.0050.00
1 year
5.0052.00
3 years
5.0052.00
5 years
5.00184.00
10 years
5.00347.50
Indicators
Moving average 5 days
7.40
Moving average 20 days
8.00
Moving average 50 days
12.64
Moving average 100 days
31.27
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+80.57%
Price spread / (MMA100)
+346.71%
STIM
RSI 9 days
38.15
RSI 14 days
33.47
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | -86.00% | -86.00% | 5.66M | ||
| -2.66% | -0.68% | +2.68% | +42.58% | 15.64B | ||
| +2.35% | +4.55% | -24.29% | - | 2.44B | ||
| -0.19% | +1.70% | +2.09% | -14.47% | 1.69B | ||
| -0.32% | -0.44% | +3.01% | +83.73% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 743M | ||
| -4.12% | -4.77% | -10.09% | -25.18% | 586M | ||
| +0.87% | -5.77% | -31.24% | -39.78% | 524M | ||
| +2.65% | +1.04% | +35.66% | -4.90% | 482M | ||
| +0.83% | +4.42% | -11.91% | -11.22% | 400M | ||
| -1.85% | -5.69% | -27.05% | -38.48% | 395M | ||
| -2.74% | -3.73% | -33.80% | -37.17% | 362M | ||
| 0.00% | -0.64% | -22.50% | - | 348M | ||
| +0.25% | -1.25% | -23.99% | -23.99% | 274M | ||
| -0.86% | -3.36% | -13.53% | -35.39% | 252M | ||
| -0.45% | -6.10% | -37.64% | -56.73% | 185M | ||
| Average | -1.24% | -0.74% | -17.51% | -16.72% | ||
| Weighted average by Cap. | -1.56% | -0.12% | -2.77% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.51% | ||
| 2019 | -57.06% | ||
| 2018 | +365.75% | ||
| 2017 | +2.82% | ||
| 2016 | -37.72% | ||
| 2015 | -3.39% | ||
| 2014 | -15.71% | ||
| 2013 | -1.41% | ||
| 2012 | 0.00% | ||
| 2011 | -3.40% | ||
| 2010 | -86.64% | ||
| 2009 | -28.10% | ||
| 2008 | +37.84% | ||
| 2007 | +909.09% | ||
| 2006 | +37.50% | ||
| 2005 | -36.00% | ||
| 2004 | +25.00% | ||
| 2003 | 0.00% | ||
| 2002 | -39.39% | ||
| 2001 | -44.07% | ||
| 2000 | -30.59% | ||
| 1999 | +70.00% | ||
| 1998 | -65.52% | ||
| 1997 | -30.95% |
- Stock Market
- Equities
- IKAI Stock
- Quotes PT Intikeramik Alamasri Industri Tbk
