PT ITSEC ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 IDR | +4.00% |
|
-3.70% | +89.09% |
| Apr. 26 | PT ITSEC Asia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT ITSEC Asia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 418 Rp | 428 Rp | 420 Rp | 400 Rp | 416 Rp |
| Volume | 8 153 400 | 8 588 500 | 7 582 800 | 8 914 500 | 9 550 500 |
| Change | -3.24% | +2.39% | -1.87% | -4.76% | +4.00% |
| Opening | 432.00 | 418.00 | 428.00 | 420.00 | 400.00 |
| High | 432.00 | 428.00 | 432.00 | 426.00 | 422.00 |
| Low | 418.00 | 412.00 | 404.00 | 400.00 | 400.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | -3.70% | ||
| Current month | -2.35% | ||
| 1 month | +18.86% | ||
| 3 months | +90.83% | ||
| 6 months | +109.05% | ||
| Current year | +89.09% |
Volumes
marketsDaily volume
9 550 500
Avg. Volume 20 sessions
9 436 233
Avg. Volume 20 sessions IDR
3 925 472 928.00
Avg. Volume 20 sessions USD
239 453.85
Record volume 1
493 880 300
Record volume 2
320 601 600
Record volume 3
224 080 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 701 884 934 426
Capitalization (USD)
164 814 981
Net sales (IDR)
208 757 468 625
Net sales (USD)
12 734 206
Number of employees
228
Sales / Employee (IDR)
915 602 933
Sales / Employee (USD)
55 852
Free-Float
15.22 %
Free-Float capitalization (IDR)
411 170 889 529
Free-Float capitalization (USD)
25 081 424
Average Daily Capital Traded
0.15%
Highs and lows
1 week
400.00
432.00
1 month
268.00448.00
Current year
176.00448.00
1 year
130.00448.00
3 years
130.00448.00
5 years
130.00448.00
10 years
130.00448.00
Indicators
Moving average 5 days
416.40
Moving average 20 days
403.10
Moving average 50 days
333.92
Moving average 100 days
271.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-34.67%
STIM
RSI 9 days
56.35
RSI 14 days
60.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -3.70% | +89.09% | - | 165M | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 183B | ||
| +0.33% | +4.22% | +2.06% | +19.24% | 167B | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 157B | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 101B | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 91.16B | ||
| +0.41% | +1.03% | +13.28% | +37.62% | 83.12B | ||
| +0.20% | +7.86% | -2.57% | +16.35% | 74.35B | ||
| +0.89% | +9.83% | -2.34% | +25.63% | 45.99B | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 42.44B | ||
| -0.16% | +1.98% | +2.09% | +10.97% | 35.53B | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 33.87B | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 33.44B | ||
| -0.91% | +1.21% | +3.24% | -1.44% | 31.52B | ||
| +0.35% | +8.77% | +0.95% | +20.34% | 29.71B | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 29.07B | ||
| Average | +0.44% | +4.30% | +6.91% | +23.48% | ||
| Weighted average by Cap. | +0.19% | +4.74% | +1.91% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CYBR Stock
- Quotes PT ITSEC Asia Tbk
