End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
266 IDR | 0.00% | 0.00% | -5.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 264 Rp | 266 Rp | 264 Rp | 266 Rp | 266 Rp |
Volume | 1 484 800 | 497 900 | 515 500 | 280 800 | 583 700 |
Change | +∞% | +0.76% | -0.75% | +0.76% | 0.00% |
Opening | 268.00 | 264.00 | 268.00 | 266.00 | 266.00 |
High | 268.00 | 268.00 | 268.00 | 268.00 | 270.00 |
Low | 262.00 | 262.00 | 262.00 | 264.00 | 264.00 |
Performance
Current month | -1.48% | ||
1 month | -2.92% | ||
3 months | -4.32% | ||
6 months | -5.67% | ||
Current year | -5.00% | ||
1 year | -5.67% | ||
3 years | -5.67% | ||
5 years | +14.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.00% | -5.67% | 87.09M | ||
+4.62% | +20.79% | +49.83% | +40.98% | 13.54B | ||
-1.39% | +4.33% | +35.39% | +72.14% | 4.77B | ||
+1.08% | +3.42% | +39.56% | -10.55% | 4.16B | ||
+0.90% | +35.42% | +92.91% | +11.35% | 2.27B | ||
-0.33% | +6.59% | +29.76% | +72.23% | 2.12B | ||
-3.29% | +4.21% | -12.81% | - | 2.01B | ||
-0.88% | +5.99% | +25.37% | -6.01% | 2.01B | ||
+0.14% | +2.78% | +42.12% | +18.81% | 1.7B | ||
0.00% | +0.28% | -0.82% | +197.95% | 1.64B | ||
+1.60% | +5.58% | +14.20% | +49.49% | 1.62B | ||
+4.04% | +9.97% | +33.53% | +66.87% | 1.59B | ||
+0.83% | +5.38% | +16.51% | +11.79% | 1.57B | ||
-6.56% | -0.68% | +62.63% | +99.52% | 1.5B | ||
+1.43% | +10.05% | +1.68% | -8.93% | 1.35B | ||
+2.79% | -0.60% | +27.99% | +115.50% | 1.13B | ||
Average | +0.31% | +7.44% | +28.30% | +48.36% | ||
Weighted average by Cap. | +1.37% | +12.62% | +37.31% | +45.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +2.19% | ||
2022 | -6.80% | ||
2021 | -17.42% | ||
2020 | +103.43% | ||
2019 | -64.29% | ||
2018 | +12.90% | ||
2017 | +7.96% |
- Stock Market
- Equities
- IPCM Stock
- Quotes PT Jasa Armada Indonesia Tbk