PT JAYA TRISHINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 IDR | +4.69% |
|
+9.84% | +65.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 625 Rp | 625 Rp | 660 Rp | 640 Rp | 670 Rp |
| Volume | 34 120 100 | 24 462 300 | 39 476 500 | 13 520 500 | 40 677 600 |
| Change | +3.31% | -.--% | +5.60% | -3.03% | +4.69% |
| Opening | 605.00 | 625.00 | 630.00 | 660.00 | 640.00 |
| High | 635.00 | 640.00 | 680.00 | 665.00 | 675.00 |
| Low | 605.00 | 625.00 | 625.00 | 640.00 | 640.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | +9.84% | ||
| Current month | +27.62% | ||
| 1 month | +27.62% | ||
| 3 months | +34.00% | ||
| 6 months | +748.10% | ||
| Current year | +65.84% | ||
| 1 year | +240.10% | ||
| 3 years | +78.19% | ||
| 5 years | +407.58% |
Volumes
marketsDaily volume
40 677 600
Avg. Volume 20 sessions
26 255 733
Avg. Volume 20 sessions IDR
17 591 341 110.00
Avg. Volume 20 sessions USD
1 090 663.15
Record volume 1
112 278 900
Record volume 2
95 779 700
Record volume 3
86 644 000
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (IDR)
554 888 225 806
Capitalization (USD)
34 403 070
Net sales (IDR)
69 081 868 276
Net sales (USD)
4 283 076
Number of employees
3
Sales / Employee (IDR)
23 027 289 425
Sales / Employee (USD)
1 427 692
Free-Float
18.56 %
Free-Float capitalization (IDR)
102 978 545 571
Free-Float capitalization (USD)
6 384 670
Average Daily Capital Traded
3.17%
Highs and lows
1 week
605.00
680.00
1 month
530.00680.00
Current year
370.00680.00
1 year
70.00680.00
3 years
70.00680.00
5 years
70.00680.00
10 years
70.00760.00
Indicators
Moving average 5 days
644.00
Moving average 20 days
576.75
Moving average 50 days
502.08
Moving average 100 days
338.60
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-25.06%
Price spread / (MMA100)
-49.46%
STIM
RSI 9 days
80.00
RSI 14 days
80.06
Sector Comparison - Specialized Aviation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +9.84% | +65.84% | +240.10% | 34.4M | ||
| -9.98% | +8.58% | +153.18% | +195.10% | 2.39B | ||
| Average | -2.64% | +4.28% | +109.51% | +217.60% | ||
| Weighted average by Cap. | -9.77% | +1.44% | +151.94% | +195.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.84% | ||
| 2023 | +44.29% | ||
| 2022 | -14.11% | ||
| 2021 | +50.93% | ||
| 2020 | +2.86% | ||
| 2019 | +73.55% | ||
| 2018 | -35.29% |
- Stock Market
- Equities
- HELI Stock
- Quotes PT Jaya Trishindo Tbk
