PT KARYA BERSAMA ANUGERAH TBK Quotes PT Karya Bersama Anugerah Tbk
Equities
KBAG
ID1000155203
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
+11.11% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 10 Rp | 9 Rp | 9 Rp | 10 Rp | 10 Rp |
| Volume | 8 827 500 | 300 100 | 3 741 400 | 2 317 900 | 4 390 700 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% | 0.00% |
| Opening | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 |
| High | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | +11.11% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
4 390 700
Avg. Volume 20 sessions
5 364 680
Avg. Volume 20 sessions IDR
53 646 800.00
Avg. Volume 20 sessions USD
3 272.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
71 258 524 590
Capitalization (USD)
4 346 770
Net sales (IDR)
47 216 191 935
Net sales (USD)
2 880 188
Number of employees
32
Sales / Employee (IDR)
1 475 505 998
Sales / Employee (USD)
90 006
Free-Float
44.53 %
Free-Float capitalization (IDR)
31 734 806 964
Free-Float capitalization (USD)
1 935 823
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.00
10.00
1 month
9.0012.00
Current year
9.0050.00
1 year
9.0050.00
3 years
9.00127.00
5 years
9.00430.00
10 years
9.00430.00
Indicators
Moving average 5 days
9.60
Moving average 20 days
10.50
Moving average 50 days
15.16
Moving average 100 days
32.53
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+51.60%
Price spread / (MMA100)
+225.30%
STIM
RSI 9 days
44.19
RSI 14 days
34.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -80.00% | -80.00% | 4.35M | ||
| -2.10% | -2.56% | +17.86% | +77.30% | 25.35B | ||
| -0.70% | -4.17% | +22.76% | +46.43% | 24.85B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.58B | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 24.55B | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 19.58B | ||
| -0.04% | -6.20% | +25.04% | +38.63% | 19.24B | ||
| +0.89% | +1.94% | -0.25% | +20.98% | 19.01B | ||
| +0.69% | +2.42% | +55.81% | +147.89% | 18.98B | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 15.43B | ||
| -1.16% | -6.04% | +9.85% | +24.14% | 13.69B | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 13.15B | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 13.09B | ||
| +1.74% | +0.34% | -6.39% | +24.15% | 13.04B | ||
| -0.66% | +0.84% | +11.96% | +16.76% | 12.82B | ||
| -3.56% | -5.34% | -21.88% | -23.28% | 12.61B | ||
| Average | -0.67% | -1.94% | -1.68% | +9.66% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | 0.00% | ||
| 2022 | -19.35% | ||
| 2021 | +24.00% | ||
| 2020 | -62.96% |
- Stock Market
- Equities
- KBAG Stock
- Quotes PT Karya Bersama Anugerah Tbk
