PT KINO INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 IDR | -0.36% |
|
-0.71% | +10.67% |
| Mar. 29 | PT Kino Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Kino Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1435 Rp | 1400 Rp | 1400 Rp | 1405 Rp | 1400 Rp | 1,400 Rp |
| Volume | 3 000 | 17 400 | 23 800 | 19 700 | 55 900 | 55 900 |
| Change | -1.03% | -2.44% | 0.00% | +0.36% | -0.36% | -0.36% |
| Opening | 1,450.00 | 1,425.00 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400 |
| High | 1,455.00 | 1,425.00 | 1,450.00 | 1,455.00 | 1,445.00 | 1,445 |
| Low | 1,430.00 | 1,400.00 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.71% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +13.36% | ||
| Current year | +10.67% | ||
| 1 year | -4.44% | ||
| 3 years | -43.32% | ||
| 5 years | -46.56% |
Volumes
marketsDaily volume
55 900
Avg. Volume 20 sessions
78 707
Avg. Volume 20 sessions IDR
110 189 800.00
Avg. Volume 20 sessions USD
6 831.77
Record volume 1
17 604 800
Record volume 2
15 537 900
Record volume 3
12 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 926 019 564 516
Capitalization (USD)
119 413 213
Net sales (IDR)
4 136 181 747 640
Net sales (USD)
256 443 268
Number of employees
3 935
Sales / Employee (IDR)
1 051 126 238
Sales / Employee (USD)
65 170
Free-Float
14.71 %
Free-Float capitalization (IDR)
293 496 526 153
Free-Float capitalization (USD)
18 196 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 400.00
1 455.00
1 month
1 110.001 480.00
Current year
1 075.001 505.00
1 year
1 075.001 655.00
3 years
1 075.005 200.00
5 years
1 075.005 200.00
10 years
1 075.007 175.00
Indicators
Moving average 5 days
1 408.00
Moving average 20 days
1 430.25
Moving average 50 days
1 388.00
Moving average 100 days
1 352.10
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
40.33
RSI 14 days
45.77
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.71% | +10.67% | -4.44% | 119M | ||
| +0.14% | +0.60% | +10.22% | +3.16% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.60% | -0.81% | -0.02% | -40.77% | 52.86B | ||
| +2.07% | -2.63% | -11.45% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.26% | +1.53% | +5.44% | +6.27% | ||
| Weighted average by Cap. | -0.01% | +2.74% | +5.43% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -17.59% | ||
| 2022 | -24.38% | ||
| 2021 | -25.37% | ||
| 2020 | -20.70% | ||
| 2019 | +22.50% | ||
| 2018 | +32.08% | ||
| 2017 | -30.03% | ||
| 2016 | -21.09% | ||
| 2015 | -0.26% |
- Stock Market
- Equities
- KINO Stock
- Quotes PT Kino Indonesia Tbk
